WhatToFarm
/
开始
12 Swap

YAY-WBNB 配对信息

价格 USD
US$0.0001218
价格
0.061864 WBNB
TVL
US$2,792.56
市值
US$12.2万
5分钟
0%
1小时
0%
4小时
0.63%
24小时
0.50%
分享
交易
17
买入
3
卖出
14
交易量
49
Telegram 价格警报
交易对:
0x906ec2200889eFA2E99fA6eDb5A3D610E86F454F
YAY:
0x524dF384BFFB18C0C8f3f43d012011F8F9795579
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 YAY:
1145.79万
池化 WBNB:
US$2.13

YAY/WBNB 在 BNB Chain 的价格统计

截至 2026年8月20日,在 DEX PancakeSwap 上,YAY 代币的当前价格为 US$0.0001218。YAY 价格在过去 24 小时内变化了 上涨 0.50%。过去 24 小时的交易历史包含 17 笔交易,总交易量为 US$48.59。YAY 代币合约地址为 0x524dF384BFFB18C0C8f3f43d012011F8F9795579,市场总值为 US$121,809.09。流动性池合约地址为 0x906ec2200889eFA2E99fA6eDb5A3D610E86F454F,锁仓总价值 (TVL) 为 US$2,792.57。YAY/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 YAY/WBNB 的流动性为 US$2,792.57,合约地址为 0x906ec2200889eFA2E99fA6eDb5A3D610E86F454F。

YAY/WBNB 池在过去 24 小时内总交易笔数为 17,其中 3 笔为买入交易,14 笔为卖出交易。

YAY/WBNB 池在过去 24 小时内的交易量为 US$48.59。

1 YAY 兑换 WBNB 的汇率为 0.0000001864, 记录时间为 UTC 19:49。

今天 1 YAY 兑换成美元的价格为 US$0.0001218。

YAY-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/08/2016:44:00sellUS$2.88US$0.00012180.004420.06186423,707.940xb6...eaf2
2026/08/2015:51:39sellUS$2.99US$0.00012190.0045950.06187224,543.20x23...c8e3
2026/08/2015:20:57sellUS$2.04US$0.00012110.0031730.06187916,889.080x1c...7a48
2026/08/2013:38:44buyUS$2.23US$0.0001210.0034910.06188818,491.990xe8...dd79
2026/08/2011:48:14sellUS$2.14US$0.00012130.0033250.06187817,699.40xf7...2407
2026/08/2008:17:53sellUS$2.11US$0.00012120.0032780.06188317,407.390x06...1ac0
2026/08/2008:17:47sellUS$3.84US$0.00012090.0060090.06189231,748.010x10...fc46
2026/08/2008:14:28sellUS$3.3US$0.00012170.0051690.06190227,171.850xc2...e09b
2026/08/2008:11:01sellUS$3.42US$0.00012160.0053920.06191128,204.620x33...f9b8
2026/08/2007:10:45sellUS$3.38US$0.00012090.0053780.06192127,992.390x39...52df
2026/08/2003:12:14buyUS$2.57US$0.00012030.0041260.06193221,356.320xe6...ee05
2026/08/2001:18:02buyUS$2.55US$0.00012030.0040910.06192421,254.230xb3...c4da
2026/08/1921:44:37sellUS$3.46US$0.00012130.0054770.06191628,581.290xe4...724a
2026/08/1921:35:53sellUS$0.6358US$0.00012130.0010060.0619215,239.620x39...03af
2026/08/1921:28:58sellUS$2.82US$0.00012140.0044820.06192723,260.580xe4...bbd6
2026/08/1921:06:12sellUS$3.37US$0.00012120.0053920.06193527,857.380xc1...352a
2026/08/1920:51:20sellUS$4.76US$0.00012110.007660.06194739,337.040x53...fc78
2026/08/1915:28:40sellUS$3.54US$0.00012120.0057290.06195929,237.890xc5...090a
2026/08/1915:26:41sellUS$3.31US$0.0001210.0053930.06196927,385.290x3b...837a
2026/08/1915:07:14sellUS$3.13US$0.00012090.0051250.06197825,903.440x74...cee5