WhatToFarm
/
开始
12 Swap

YAPE-WBNB 配对信息

价格 USD
US$0.08338
价格
0.00009009 WBNB
TVL
US$230,053.97
市值
US$173.7万
5分钟
-0.38%
1小时
0.07%
4小时
-0.24%
24小时
-2.53%
分享
交易
821
买入
243
卖出
578
交易量
8万
Telegram 价格警报
交易对:
0x52409D240238BF9838b38003c27534B6389Ec4CC
YAPE:
0x556A9F6BC439599F30b57CF14cBCe05AFa20F704
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 YAPE:
137.73万
池化 WBNB:
US$124.29

YAPE/WBNB 在 BNB Chain 的价格统计

截至 2025年9月13日,在 DEX PancakeSwap 上,YAPE 代币的当前价格为 US$0.08338。YAPE 价格在过去 24 小时内变化了 下跌 -2.53%。过去 24 小时的交易历史包含 821 笔交易,总交易量为 US$76,567.75。YAPE 代币合约地址为 0x556A9F6BC439599F30b57CF14cBCe05AFa20F704,市场总值为 US$1,736,576.85。流动性池合约地址为 0x52409D240238BF9838b38003c27534B6389Ec4CC,锁仓总价值 (TVL) 为 US$230,053.97。YAPE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 YAPE/WBNB 的流动性为 US$230,053.97,合约地址为 0x52409D240238BF9838b38003c27534B6389Ec4CC。

YAPE/WBNB 池在过去 24 小时内总交易笔数为 821,其中 243 笔为买入交易,578 笔为卖出交易。

YAPE/WBNB 池在过去 24 小时内的交易量为 US$76,567.75。

1 YAPE 兑换 WBNB 的汇率为 0.00009009, 记录时间为 UTC 09:06。

今天 1 YAPE 兑换成美元的价格为 US$0.08338。

YAPE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/09/1309:05:03sellUS$100.28US$0.083380.10830.000090091,202.680xc4...ca50
2025/09/1309:05:03sellUS$1.01US$0.083450.0010950.0000901712.140xc4...ca50
2025/09/1309:04:05buyUS$185.88US$0.083730.20080.000090482,219.80xa3...2237
2025/09/1309:02:42sellUS$117.23US$0.083270.12660.000089981,407.890x02...7ed9
2025/09/1309:02:42sellUS$1.18US$0.083350.001280.0000900714.220x02...7ed9
2025/09/1308:59:22buyUS$104.7US$0.08370.11310.000090441,250.990x05...0541
2025/09/1308:54:58buyUS$54.93US$0.083570.059360.00009031657.280xc8...65bb
2025/09/1308:53:17sellUS$0.6623US$0.083210.00071580.000089927.950xeb...6a47
2025/09/1308:53:17sellUS$65.53US$0.083160.070820.000089877880xeb...6a47
2025/09/1308:50:11sellUS$0.5662US$0.083290.00061190.000090016.790x2e...c543
2025/09/1308:50:11sellUS$56.02US$0.083250.060550.000089976730x2e...c543
2025/09/1308:48:38buyUS$118.72US$0.083620.12830.000090371,419.670x8c...2e03
2025/09/1308:44:36sellUS$0.4689US$0.083250.00050680.000089975.630x3e...845a
2025/09/1308:44:36sellUS$46.35US$0.083150.050090.00008986557.40x3b...0728
2025/09/1308:44:36sellUS$0.4683US$0.083180.00050610.00008995.630x3b...0728
2025/09/1308:44:36sellUS$46.4US$0.083220.050150.00008994557.610x3e...845a
2025/09/1308:43:21buyUS$62.01US$0.083630.067020.00009038741.580xfb...8d7e
2025/09/1308:38:52buyUS$216.29US$0.083360.23390.000090162,594.560x02...6164
2025/09/1308:38:08sellUS$65.55US$0.082830.070890.00008959791.320xcb...f6f1
2025/09/1308:38:08sellUS$0.6625US$0.082880.00071650.000089647.990xcb...f6f1