WhatToFarm
/
开始
12 Swap

XWIN-WBNB 配对信息

价格 USD
US$0.01945
价格
0.00003062 WBNB
TVL
US$97,369.53
市值
US$184.8万
5分钟
0%
1小时
-0.92%
4小时
-0.92%
24小时
-2.15%
分享
交易
16
买入
11
卖出
5
交易量
40
Telegram 价格警报
交易对:
0xD4A3Dcf47887636B19eD1b54AAb722Bd620e5fb4
XWIN:
0xd88ca08d8eec1E9E09562213Ae83A7853ebB5d28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 XWIN:
249.64万
池化 WBNB:
US$76.63

XWIN/WBNB 在 BNB Chain 的价格统计

截至 2026年5月7日,在 DEX PancakeSwap 上,XWIN 代币的当前价格为 US$0.01945。XWIN 价格在过去 24 小时内变化了 下跌 -2.15%。过去 24 小时的交易历史包含 16 笔交易,总交易量为 US$39.64。XWIN 代币合约地址为 0xd88ca08d8eec1E9E09562213Ae83A7853ebB5d28,市场总值为 US$1,848,063.59。流动性池合约地址为 0xD4A3Dcf47887636B19eD1b54AAb722Bd620e5fb4,锁仓总价值 (TVL) 为 US$97,369.53。XWIN/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 XWIN/WBNB 的流动性为 US$97,369.53,合约地址为 0xD4A3Dcf47887636B19eD1b54AAb722Bd620e5fb4。

XWIN/WBNB 池在过去 24 小时内总交易笔数为 16,其中 11 笔为买入交易,5 笔为卖出交易。

XWIN/WBNB 池在过去 24 小时内的交易量为 US$39.64。

1 XWIN 兑换 WBNB 的汇率为 0.00003062, 记录时间为 UTC 23:20。

今天 1 XWIN 兑换成美元的价格为 US$0.01945。

XWIN-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/05/0722:38:03sellUS$0.062599US$0.019450.0940920.000030620.000013360x0c...e80d
2026/05/0722:12:11buyUS$4.69US$0.019530.0073870.00003077240.070xf0...b9c6
2026/05/0722:05:04buyUS$6.43US$0.019630.010080.00003076327.690x3b...7bcc
2026/05/0716:16:42buyUS$1.4US$0.019710.0021980.0000307571.480x61...e5dd
2026/05/0715:00:27buyUS$3.69US$0.019750.0057510.00003075187.010x85...4726
2026/05/0714:50:11buyUS$0.5433US$0.019760.00084530.0000307527.480x45...e5a2
2026/05/0714:38:20buyUS$4.25US$0.019740.0066220.00003075215.370x48...2e9a
2026/05/0714:31:30buyUS$2.64US$0.019810.004110.00003074133.680x02...0657
2026/05/0708:05:09sellUS$1.36US$0.019960.0020960.0000305968.520x78...6009
2026/05/0707:33:14sellUS$3.64US$0.019930.0055910.00003059182.740xa0...b0ac
2026/05/0707:17:58sellUS$2.14US$0.019850.0033080.00003059108.110x96...a845
2026/05/0706:42:35sellUS$0.062648US$0.019820.0940890.000030590.000013360x3e...af6d
2026/05/0703:24:12buyUS$1.96US$0.019730.0030610.0000307599.540x27...a25c
2026/05/0701:25:11buyUS$0.3606US$0.019790.00056020.0000307518.210xa7...2b72
2026/05/0701:04:15buyUS$2.69US$0.019790.0041890.00003074136.260xfb...1034
2026/05/0623:00:27buyUS$3.78US$0.019880.0058520.00003074190.370x0b...cbf7
2026/05/0614:05:57buyUS$3.27US$0.019830.0050790.00003073165.240xc9...4cbc
2026/05/0613:46:15buyUS$4.23US$0.01990.0065390.00003073212.770x6f...2be4
2026/05/0613:26:03buyUS$4.23US$0.019980.0065120.00003073211.930x1e...dc77
2026/05/0613:08:08buyUS$4.24US$0.020150.0064720.00003072210.650xb6...6fc5