WhatToFarm
/
开始
12 Swap

XWIN-WBNB 配对信息

价格 USD
US$0.02206
价格
0.00002994 WBNB
TVL
US$111,662.6
市值
US$209.6万
5分钟
0%
1小时
1.18%
4小时
2.19%
24小时
11.71%
分享
交易
52
买入
6
卖出
46
交易量
175
Telegram 价格警报
交易对:
0xD4A3Dcf47887636B19eD1b54AAb722Bd620e5fb4
XWIN:
0xd88ca08d8eec1E9E09562213Ae83A7853ebB5d28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 XWIN:
252.48万
池化 WBNB:
US$75.77

XWIN/WBNB 在 BNB Chain 的价格统计

截至 2026年5月31日,在 DEX PancakeSwap 上,XWIN 代币的当前价格为 US$0.02206。XWIN 价格在过去 24 小时内变化了 上涨 11.71%。过去 24 小时的交易历史包含 52 笔交易,总交易量为 US$175.48。XWIN 代币合约地址为 0xd88ca08d8eec1E9E09562213Ae83A7853ebB5d28,市场总值为 US$2,095,789.44。流动性池合约地址为 0xD4A3Dcf47887636B19eD1b54AAb722Bd620e5fb4,锁仓总价值 (TVL) 为 US$111,662.60。XWIN/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 XWIN/WBNB 的流动性为 US$111,662.60,合约地址为 0xD4A3Dcf47887636B19eD1b54AAb722Bd620e5fb4。

XWIN/WBNB 池在过去 24 小时内总交易笔数为 52,其中 6 笔为买入交易,46 笔为卖出交易。

XWIN/WBNB 池在过去 24 小时内的交易量为 US$175.48。

1 XWIN 兑换 WBNB 的汇率为 0.00002994, 记录时间为 UTC 02:53。

今天 1 XWIN 兑换成美元的价格为 US$0.02206。

XWIN-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/05/3102:18:18sellUS$7.02US$0.022060.0095340.00002994318.420x2b...1ab6
2026/05/3102:15:24sellUS$5.58US$0.021960.0076120.00002994254.190x49...831d
2026/05/3102:10:41sellUS$3.96US$0.021860.0054330.00002995181.380x3d...15ed
2026/05/3101:37:19sellUS$0.4877US$0.021820.00066960.0000299522.350xf2...696c
2026/05/3101:32:17sellUS$4.13US$0.02180.0056750.00002995189.450x2b...ec13
2026/05/3100:23:21sellUS$0.6403US$0.021730.00088250.0000299629.450x61...c8e7
2026/05/3100:19:17sellUS$4.25US$0.021730.0058720.00002996195.990x50...9f07
2026/05/3100:10:04sellUS$3.14US$0.021640.0043570.00002996145.410xc1...986e
2026/05/3100:00:44sellUS$3.03US$0.021580.0042130.00002997140.60x32...e68d
2026/05/3022:14:08buyUS$0.6282US$0.021350.00088620.0000301229.420x8c...4d5f
2026/05/3022:07:01buyUS$5.07US$0.021390.0071470.00003011237.280x2b...c669
2026/05/3022:06:06buyUS$4.05US$0.021480.0056830.00003011188.710xab...6293
2026/05/3022:05:05buyUS$4.9US$0.021560.0068460.0000301227.380x8f...55fd
2026/05/3021:45:08sellUS$4.62US$0.021750.0063650.00002995212.470x93...adda
2026/05/3019:56:25sellUS$4.52US$0.021580.0062760.00002996209.480xd3...1b88
2026/05/3019:20:06sellUS$4.86US$0.02160.0067410.00002996224.950x6b...9e97
2026/05/3019:04:05sellUS$4.83US$0.021510.0067410.00002997224.90xe0...584b
2026/05/3017:54:11sellUS$4.8US$0.021380.0067410.00002997224.860x00...738b
2026/05/3017:52:03sellUS$4.15US$0.021330.0058340.00002998194.580x10...d303
2026/05/3017:18:26buyUS$5.03US$0.021210.0071470.00003013237.160x84...5e0f