WhatToFarm
/
开始
12 Swap

XWIN-WBNB 配对信息

价格 USD
US$0.02056
价格
0.00003307 WBNB
TVL
US$104,659.33
市值
US$195.4万
5分钟
0%
1小时
3.42%
4小时
-0.23%
24小时
-33.94%
分享
交易
120
买入
77
卖出
43
交易量
905
Telegram 价格警报
交易对:
0xD4A3Dcf47887636B19eD1b54AAb722Bd620e5fb4
XWIN:
0xd88ca08d8eec1E9E09562213Ae83A7853ebB5d28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 XWIN:
253.81万
池化 WBNB:
US$84.15

XWIN/WBNB 在 BNB Chain 的价格统计

截至 2026年2月6日,在 DEX PancakeSwap 上,XWIN 代币的当前价格为 US$0.02056。XWIN 价格在过去 24 小时内变化了 下跌 -33.94%。过去 24 小时的交易历史包含 120 笔交易,总交易量为 US$904.68。XWIN 代币合约地址为 0xd88ca08d8eec1E9E09562213Ae83A7853ebB5d28,市场总值为 US$1,953,966.12。流动性池合约地址为 0xD4A3Dcf47887636B19eD1b54AAb722Bd620e5fb4,锁仓总价值 (TVL) 为 US$104,659.34。XWIN/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 XWIN/WBNB 的流动性为 US$104,659.34,合约地址为 0xD4A3Dcf47887636B19eD1b54AAb722Bd620e5fb4。

XWIN/WBNB 池在过去 24 小时内总交易笔数为 120,其中 77 笔为买入交易,43 笔为卖出交易。

XWIN/WBNB 池在过去 24 小时内的交易量为 US$904.68。

1 XWIN 兑换 WBNB 的汇率为 0.00003307, 记录时间为 UTC 01:33。

今天 1 XWIN 兑换成美元的价格为 US$0.02056。

XWIN-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/0601:08:47sellUS$4.03US$0.020560.0064810.00003307195.950x98...b11f
2026/02/0600:54:01sellUS$5.15US$0.020450.0083320.00003308251.850xbe...c30f
2026/02/0600:49:13buyUS$4.56US$0.020310.0074690.00003325224.650x46...6583
2026/02/0600:45:42sellUS$1.72US$0.02040.0027920.0000330984.390x50...fa3d
2026/02/0600:45:42sellUS$7.11US$0.02040.011530.00003308348.670x53...d7b0
2026/02/0600:45:13sellUS$5.41US$0.020350.0088040.00003309266.040x43...b76a
2026/02/0600:38:46sellUS$9.15US$0.020170.015020.0000331453.80xe8...2185
2026/02/0600:37:33sellUS$7.28US$0.02010.0120.00003311362.590x03...8478
2026/02/0600:34:56sellUS$6.9US$0.019860.011510.00003312347.510x97...5d8a
2026/02/0600:34:32sellUS$6.2US$0.019870.010340.00003313312.090x86...6704
2026/02/0600:31:25sellUS$11.32US$0.019650.01910.00003314576.240xa1...c928
2026/02/0600:28:05sellUS$5.11US$0.019510.0086880.00003315262.050x58...1b95
2026/02/0600:27:20sellUS$4.8US$0.019420.0081930.00003316247.060x56...1217
2026/02/0600:25:18sellUS$7.21US$0.01940.012330.00003317371.990x9e...3df3
2026/02/0600:20:23buyUS$7.97US$0.019180.013850.00003333415.670x5d...1223
2026/02/0600:19:11buyUS$5.64US$0.019340.0097370.00003334291.990x38...5259
2026/02/0600:15:20buyUS$6.3US$0.019510.010750.00003331322.850xb9...f9ee
2026/02/0600:14:30buyUS$7.93US$0.019510.013540.00003331406.760x48...d1fc
2026/02/0600:13:43buyUS$8.84US$0.01960.015020.00003329451.140x19...d5e5
2026/02/0600:11:59buyUS$6.84US$0.019820.011480.00003328345.010xa7...f59b