WhatToFarm
/
开始
12 Swap

XWIN-WBNB 配对信息

价格 USD
US$0.01608
价格
0.00002452 WBNB
TVL
US$94,991.6
市值
US$151.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.37%
分享
交易
14
买入
6
卖出
8
交易量
14
Telegram 价格警报
交易对:
0xD4A3Dcf47887636B19eD1b54AAb722Bd620e5fb4
XWIN:
0xd88ca08d8eec1E9E09562213Ae83A7853ebB5d28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 XWIN:
294.65万
池化 WBNB:
US$72.44

XWIN/WBNB 在 BNB Chain 的价格统计

截至 2025年6月1日,在 DEX PancakeSwap 上,XWIN 代币的当前价格为 US$0.01608。XWIN 价格在过去 24 小时内变化了 下跌 -0.37%。过去 24 小时的交易历史包含 14 笔交易,总交易量为 US$13.99。XWIN 代币合约地址为 0xd88ca08d8eec1E9E09562213Ae83A7853ebB5d28,市场总值为 US$1,515,245.09。流动性池合约地址为 0xD4A3Dcf47887636B19eD1b54AAb722Bd620e5fb4,锁仓总价值 (TVL) 为 US$94,991.61。XWIN/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 XWIN/WBNB 的流动性为 US$94,991.61,合约地址为 0xD4A3Dcf47887636B19eD1b54AAb722Bd620e5fb4。

XWIN/WBNB 池在过去 24 小时内总交易笔数为 14,其中 6 笔为买入交易,8 笔为卖出交易。

XWIN/WBNB 池在过去 24 小时内的交易量为 US$13.99。

1 XWIN 兑换 WBNB 的汇率为 0.00002452, 记录时间为 UTC 20:41。

今天 1 XWIN 兑换成美元的价格为 US$0.01608。

XWIN-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/06/0116:17:34sellUS$3.04US$0.016080.0046480.00002452189.520xfc...6350
2025/06/0110:40:00buyUS$1.62US$0.016040.0024890.00002464100.990x3b...7048
2025/06/0110:08:04buyUS$0.2861US$0.016040.00043940.0000246417.820x55...f7f3
2025/06/0109:34:39buyUS$2.25US$0.016070.0034630.00002464140.520x15...74ce
2025/06/0109:25:35buyUS$0.9492US$0.016090.0014530.0000246458.970x8b...6a0b
2025/06/0108:08:34buyUS$0.064185US$0.016110.0963990.000024640.000025960xf7...dc49
2025/06/0108:08:22buyUS$1.24US$0.016110.0019010.0000246477.150x97...e4af
2025/06/0108:01:25buyUS$0.09148US$0.016130.00013960.000024645.660x59...adc9
2025/06/0107:06:39buyUS$0.9961US$0.016140.001520.0000246461.710xd3...19cd
2025/05/3121:50:28sellUS$0.103US$0.016180.00015610.000024516.360x44...828a
2025/05/3121:05:14sellUS$0.9474US$0.016170.0014360.0000245258.570xeb...753d
2025/05/3120:58:01sellUS$0.5373US$0.016160.00081520.0000245233.240x27...90e1
2025/05/3120:04:17sellUS$0.1289US$0.016130.00019590.000024527.990x3d...bab0
2025/05/3119:08:28sellUS$1.77US$0.016130.0026990.00002452110.070x66...442c
2025/05/3115:07:53sellUS$0.3004US$0.016140.00045640.0000245218.610x37...8dce
2025/05/3114:59:19sellUS$0.1944US$0.016130.00029550.0000245212.050xe4...1515
2025/05/3113:13:23sellUS$2.75US$0.016120.0041920.00002452170.940x6f...4565
2025/05/3108:20:08sellUS$21.97US$0.016050.033580.000024531,368.520xbb...3dca
2025/05/3105:38:33sellUS$1.54US$0.016030.0023650.0000245596.330x98...c7c9
2025/05/3102:05:07buyUS$2.52US$0.015990.0038890.00002467157.630xa3...2963