WhatToFarm
/
开始
12 Swap

XWIN-WBNB 配对信息

价格 USD
US$0.0156
价格
0.00002644 WBNB
TVL
US$84,047.28
市值
US$148.2万
5分钟
0%
1小时
0%
4小时
0.07%
24小时
-0.00%
分享
交易
24
买入
15
卖出
9
交易量
50
Telegram 价格警报
交易对:
0xD4A3Dcf47887636B19eD1b54AAb722Bd620e5fb4
XWIN:
0xd88ca08d8eec1E9E09562213Ae83A7853ebB5d28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 XWIN:
268.69万
池化 WBNB:
US$71.22

XWIN/WBNB 在 BNB Chain 的价格统计

截至 2026年7月7日,在 DEX PancakeSwap 上,XWIN 代币的当前价格为 US$0.0156。XWIN 价格在过去 24 小时内变化了 下跌 -0.00%。过去 24 小时的交易历史包含 24 笔交易,总交易量为 US$50.48。XWIN 代币合约地址为 0xd88ca08d8eec1E9E09562213Ae83A7853ebB5d28,市场总值为 US$1,482,135.53。流动性池合约地址为 0xD4A3Dcf47887636B19eD1b54AAb722Bd620e5fb4,锁仓总价值 (TVL) 为 US$84,047.28。XWIN/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 XWIN/WBNB 的流动性为 US$84,047.28,合约地址为 0xD4A3Dcf47887636B19eD1b54AAb722Bd620e5fb4。

XWIN/WBNB 池在过去 24 小时内总交易笔数为 24,其中 15 笔为买入交易,9 笔为卖出交易。

XWIN/WBNB 池在过去 24 小时内的交易量为 US$50.48。

1 XWIN 兑换 WBNB 的汇率为 0.00002644, 记录时间为 UTC 00:20。

今天 1 XWIN 兑换成美元的价格为 US$0.0156。

XWIN-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/0621:17:07sellUS$0.4864US$0.01560.00082450.0000264431.180xbc...bb11
2026/07/0621:09:24sellUS$6.14US$0.015590.010410.00002644393.960x87...5b24
2026/07/0616:11:35sellUS$3.09US$0.015490.0052850.00002645199.810xfb...1a8b
2026/07/0615:55:18sellUS$3.3US$0.015450.0056490.00002645213.530x57...0dd1
2026/07/0615:45:36sellUS$2.81US$0.015390.0048380.00002646182.840x62...32db
2026/07/0615:13:08sellUS$2.89US$0.015350.004990.00002646188.580x84...4da8
2026/07/0614:25:50sellUS$4.08US$0.015270.0070760.00002646267.340x93...b76b
2026/07/0613:29:59buyUS$1.98US$0.015180.0034710.0000266130.50x5a...cea0
2026/07/0613:00:58buyUS$2.49US$0.015210.0043580.0000266163.840x75...e530
2026/07/0612:48:21buyUS$0.6299US$0.015240.0010980.0000265941.310xd8...54c2
2026/07/0612:03:42buyUS$5.43US$0.015230.0094960.00002659357.080x08...e0bd
2026/07/0609:39:25buyUS$3.11US$0.015330.0053930.00002658202.850xa2...b8cb
2026/07/0609:36:59buyUS$1.71US$0.015380.0029680.00002658111.650x7a...b217
2026/07/0609:28:04buyUS$1.08US$0.015410.0018680.0000265870.270xf4...9bce
2026/07/0608:49:59buyUS$1.29US$0.015430.002230.0000265883.90xbe...b5a9
2026/07/0608:33:32buyUS$0.9241US$0.015450.0015890.0000265859.80x0b...e746
2026/07/0607:13:45buyUS$0.312US$0.015450.00053670.0000265820.190x1e...efeb
2026/07/0605:30:01buyUS$3.21US$0.015470.0055210.00002657207.740x2c...77b9
2026/07/0605:26:33buyUS$0.1958US$0.015510.00033550.0000265712.620x1f...f1c8
2026/07/0604:27:27buyUS$0.9647US$0.015520.0016510.0000265762.150xe1...47f2