WhatToFarm
/
开始
12 Swap

XWIN-WBNB 配对信息

价格 USD
US$0.02013
价格
0.00003208 WBNB
TVL
US$98,634.43
市值
US$191.3万
5分钟
0%
1小时
0%
4小时
0.03%
24小时
-0.92%
分享
交易
17
买入
12
卖出
5
交易量
141
Telegram 价格警报
交易对:
0xD4A3Dcf47887636B19eD1b54AAb722Bd620e5fb4
XWIN:
0xd88ca08d8eec1E9E09562213Ae83A7853ebB5d28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 XWIN:
244.33万
池化 WBNB:
US$78.59

XWIN/WBNB 在 BNB Chain 的价格统计

截至 2026年3月23日,在 DEX PancakeSwap 上,XWIN 代币的当前价格为 US$0.02013。XWIN 价格在过去 24 小时内变化了 下跌 -0.92%。过去 24 小时的交易历史包含 17 笔交易,总交易量为 US$141.36。XWIN 代币合约地址为 0xd88ca08d8eec1E9E09562213Ae83A7853ebB5d28,市场总值为 US$1,912,771.96。流动性池合约地址为 0xD4A3Dcf47887636B19eD1b54AAb722Bd620e5fb4,锁仓总价值 (TVL) 为 US$98,634.44。XWIN/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 XWIN/WBNB 的流动性为 US$98,634.44,合约地址为 0xD4A3Dcf47887636B19eD1b54AAb722Bd620e5fb4。

XWIN/WBNB 池在过去 24 小时内总交易笔数为 17,其中 12 笔为买入交易,5 笔为卖出交易。

XWIN/WBNB 池在过去 24 小时内的交易量为 US$141.36。

1 XWIN 兑换 WBNB 的汇率为 0.00003208, 记录时间为 UTC 11:05。

今天 1 XWIN 兑换成美元的价格为 US$0.02013。

XWIN-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/2310:19:03sellUS$0.9397US$0.020130.0014970.0000320846.670xf5...19c0
2026/03/2307:23:34buyUS$2.44US$0.020010.0039320.00003224121.930xe5...097e
2026/03/2306:40:03buyUS$3.02US$0.020120.0048510.00003224150.450xa9...1bcc
2026/03/2306:40:03buyUS$0.0761US$0.02010.0001220.000032243.780xe0...5817
2026/03/2306:39:52buyUS$2.76US$0.020120.0044350.00003224137.560xc1...b5a2
2026/03/2305:58:50sellUS$1.8US$0.020270.0028640.0000320789.280x27...dac5
2026/03/2300:39:00buyUS$3.61US$0.020080.0057990.00003223179.890x04...a4a7
2026/03/2300:32:36buyUS$2.12US$0.020150.0033940.00003223105.310xd8...23a4
2026/03/2223:52:30buyUS$0.3459US$0.020190.00055210.0000322317.120xfc...6a5f
2026/03/2223:08:11sellUS$102.57US$0.020230.16290.000032135,069.910x1f...83b2
2026/03/2223:00:24buyUS$10.02US$0.020370.015920.000032364920x99...1377
2026/03/2222:58:27sellUS$0.9975US$0.020180.0015910.0000321949.420x6e...c703
2026/03/2222:22:57sellUS$0.06274US$0.020190.0943680.000032190.000013560xbf...a1cb
2026/03/2221:05:43buyUS$7.15US$0.020230.011440.00003235353.70x16...7bab
2026/03/2219:31:31buyUS$0.3765US$0.020280.00060040.0000323418.560x52...4a1e
2026/03/2219:15:45buyUS$1.37US$0.020280.0021840.0000323467.540x4d...837c
2026/03/2211:28:48buyUS$1.71US$0.020320.0027260.0000323484.30x3c...16fe
2026/03/2207:00:22buyUS$10.25US$0.020440.016210.00003233501.480x3c...63f7
2026/03/2203:35:03sellUS$2.14US$0.020460.003370.00003216104.760xa5...93f3
2026/03/2202:45:07sellUS$0.2828US$0.020380.00044620.0000321713.870xb8...18b8