WhatToFarm
/
开始
12 Swap

XVS-WBNB 配对信息

价格 USD
US$2.7
价格
0.00454 WBNB
TVL
US$95,768.14
市值
US$8104.4万
5分钟
0%
1小时
0%
4小时
-0.28%
24小时
-0.63%
分享
交易
81
买入
47
卖出
34
交易量
1014
Telegram 价格警报
交易对:
0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 XVS:
17,686.66
池化 WBNB:
US$80.47

XVS/WBNB 在 BNB Chain 的价格统计

截至 2026年8月6日,在 DEX PancakeSwap 上,XVS 代币的当前价格为 US$2.7。XVS 价格在过去 24 小时内变化了 下跌 -0.63%。过去 24 小时的交易历史包含 81 笔交易,总交易量为 US$1,014.48。XVS 代币合约地址为 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63,市场总值为 US$81,043,642.71。流动性池合约地址为 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2,锁仓总价值 (TVL) 为 US$95,768.14。XVS/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 XVS/WBNB 的流动性为 US$95,768.14,合约地址为 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2。

XVS/WBNB 池在过去 24 小时内总交易笔数为 81,其中 47 笔为买入交易,34 笔为卖出交易。

XVS/WBNB 池在过去 24 小时内的交易量为 US$1,014.48。

1 XVS 兑换 WBNB 的汇率为 0.00454, 记录时间为 UTC 06:20。

今天 1 XVS 兑换成美元的价格为 US$2.7。

XVS-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/08/0604:12:22sellUS$15.36US$2.70.025820.004545.680x59...c4fc
2026/08/0601:52:18sellUS$10.2US$2.70.017160.0045423.770x74...8085
2026/08/0601:35:44sellUS$1.13US$2.70.00190.0045430.41820x59...87b8
2026/08/0600:37:16sellUS$0.1461US$2.70.00024490.0045430.053910xc8...1461
2026/08/0600:23:01sellUS$15.37US$2.710.025780.0045455.670xf6...6bc1
2026/08/0600:21:19sellUS$15.28US$2.710.025640.0045485.630x2c...47dd
2026/08/0600:20:17sellUS$2.96US$2.70.0049740.0045491.090xb7...49c1
2026/08/0600:14:00sellUS$15.43US$2.70.025930.0045515.690x5c...60b7
2026/08/0600:00:43sellUS$1.36US$2.70.0022890.0045530.50280x10...3bbf
2026/08/0523:58:37sellUS$1.28US$2.70.0021570.0045530.47380x82...eb81
2026/08/0523:46:09sellUS$1.21US$2.70.002050.0045530.45020xaa...1cbc
2026/08/0523:40:47sellUS$10.01US$2.70.016850.0045543.690xc9...52ee
2026/08/0523:16:25sellUS$21.64US$2.70.036460.00455780x76...05cd
2026/08/0523:14:21sellUS$1.26US$2.70.0021250.004560.4660xd4...d095
2026/08/0523:11:37sellUS$1.56US$2.690.0026490.004560.58090xc6...bf46
2026/08/0523:09:56buyUS$92.8US$2.710.15650.00457434.20x40...6620
2026/08/0523:09:56sellUS$1.99US$2.70.0033580.004560.73630x65...1ca4
2026/08/0522:56:52buyUS$26.78US$2.70.045170.0045639.90x21...1442
2026/08/0522:08:01buyUS$29.77US$2.70.050050.00455110xf0...ff2e
2026/08/0522:08:01buyUS$40.29US$2.710.067730.00455714.860x7e...86bf