WhatToFarm
/
开始
12 Swap

XVS-WBNB 配对信息

价格 USD
US$2.77
价格
0.004756 WBNB
TVL
US$96,099.11
市值
US$8336.2万
5分钟
0%
1小时
0.32%
4小时
0.27%
24小时
-0.21%
分享
交易
938
买入
309
卖出
629
交易量
1万
Telegram 价格警报
交易对:
0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 XVS:
17,250.13
池化 WBNB:
US$82.25

XVS/WBNB 在 BNB Chain 的价格统计

截至 2026年7月16日,在 DEX PancakeSwap 上,XVS 代币的当前价格为 US$2.77。XVS 价格在过去 24 小时内变化了 下跌 -0.21%。过去 24 小时的交易历史包含 938 笔交易,总交易量为 US$11,954.13。XVS 代币合约地址为 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63,市场总值为 US$83,362,198.59。流动性池合约地址为 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2,锁仓总价值 (TVL) 为 US$96,099.11。XVS/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 XVS/WBNB 的流动性为 US$96,099.11,合约地址为 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2。

XVS/WBNB 池在过去 24 小时内总交易笔数为 938,其中 309 笔为买入交易,629 笔为卖出交易。

XVS/WBNB 池在过去 24 小时内的交易量为 US$11,954.13。

1 XVS 兑换 WBNB 的汇率为 0.004756, 记录时间为 UTC 06:41。

今天 1 XVS 兑换成美元的价格为 US$2.77。

XVS-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/1606:02:47sellUS$4.2US$2.770.0071950.0047561.510xa5...dc62
2026/07/1606:02:31sellUS$9.4US$2.780.016110.0047633.380xa3...2b9a
2026/07/1606:02:32sellUS$4.84US$2.770.0083010.004761.740x3d...fabb
2026/07/1606:02:31sellUS$9.61US$2.780.016470.0047613.450xdd...d1a0
2026/07/1606:02:32sellUS$13.34US$2.770.022850.0047584.80x91...8440
2026/07/1606:02:30buyUS$50.64US$2.790.086740.00478318.130xc2...dc67
2026/07/1605:49:41sellUS$10.02US$2.770.017150.0047553.60x50...5472
2026/07/1605:49:35sellUS$6US$2.770.010270.0047572.160xc3...bdb8
2026/07/1605:13:21sellUS$18.36US$2.760.031550.0047596.630xc8...c1d9
2026/07/1605:13:03sellUS$15.08US$2.770.025930.0047625.440xa3...a3f2
2026/07/1604:42:39sellUS$1.02US$2.760.0017630.0047640.370xa9...e70b
2026/07/1604:33:25sellUS$0.9944US$2.770.001710.0047640.35890x92...3c29
2026/07/1604:20:04sellUS$14.51US$2.760.024970.0047665.230x6f...cc5b
2026/07/1604:16:46sellUS$30.33US$2.770.052140.0047710.930x6b...046c
2026/07/1604:12:43sellUS$26.43US$2.770.045420.0047769.510x34...f817
2026/07/1604:11:14sellUS$15.6US$2.780.026810.004785.60xea...586d
2026/07/1604:04:35sellUS$2.16US$2.780.0037180.0047820.77750xa1...b80c
2026/07/1604:04:24sellUS$2.16US$2.780.0037190.0047820.77760xac...65e6
2026/07/1603:54:25sellUS$10.92US$2.780.01880.0047843.920x58...ddd5
2026/07/1602:54:02sellUS$0.1672US$2.770.0002880.0047850.060190x0c...8967