WhatToFarm
/
开始
12 Swap

XT-WBNB 配对信息

价格 USD
US$0.00009581
价格
0.078652 WBNB
TVL
US$51,063.09
市值
US$9.6万
5分钟
8.17%
1小时
5.77%
4小时
-73.63%
24小时
-66.68%
分享
交易
2万
买入
1万
卖出
8109
交易量
482万
Telegram 价格警报
交易对:
0xD7dd6b2f731f0B88b0628912754F3fD57b53f4F3
XT:
0x86080eDA257272192158305998386C6dD9106e38
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 XT:
2.67亿
池化 WBNB:
US$23.03

XT/WBNB 在 BNB Chain 的价格统计

截至 2025年10月11日,在 DEX PancakeSwap 上,XT 代币的当前价格为 US$0.00009581。XT 价格在过去 24 小时内变化了 下跌 -66.68%。过去 24 小时的交易历史包含 18820 笔交易,总交易量为 US$4,823,356.63。XT 代币合约地址为 0x86080eDA257272192158305998386C6dD9106e38,市场总值为 US$95,811.10。流动性池合约地址为 0xD7dd6b2f731f0B88b0628912754F3fD57b53f4F3,锁仓总价值 (TVL) 为 US$51,063.09。XT/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 XT/WBNB 的流动性为 US$51,063.09,合约地址为 0xD7dd6b2f731f0B88b0628912754F3fD57b53f4F3。

XT/WBNB 池在过去 24 小时内总交易笔数为 18820,其中 10711 笔为买入交易,8109 笔为卖出交易。

XT/WBNB 池在过去 24 小时内的交易量为 US$4,823,356.63。

1 XT 兑换 WBNB 的汇率为 0.00000008652, 记录时间为 UTC 00:13。

今天 1 XT 兑换成美元的价格为 US$0.00009581。

XT-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/10/1100:12:07buyUS$8.17US$0.000095810.0073840.07865285,350.010x1e...32d3
2025/10/1100:11:27buyUS$4.66US$0.000095840.0042070.07864748,652.290x58...644f
2025/10/1100:11:13buyUS$29.87US$0.000095750.026940.078636312,057.130x76...6df0
2025/10/1100:11:02buyUS$82.7US$0.000095750.074250.078598863,646.120xef...97fb
2025/10/1100:10:42buyUS$41.27US$0.00009460.037060.078494436,306.640x00...594f
2025/10/1100:10:47buyUS$82.79US$0.000095060.074340.078536870,941.980x4d...c914
2025/10/1100:10:48buyUS$9.9US$0.000095410.0088950.078567103,827.630xbf...750c
2025/10/1100:09:54buyUS$699.4US$0.000091840.6280.078247761.51万0x0f...9af4
2025/10/1100:08:50buyUS$33US$0.000088570.029850.078009372,670.690x03...26be
2025/10/1100:05:20buyUS$11.06US$0.000088880.009950.077995124,446.550xed...9576
2025/10/1100:03:15buyUS$4.93US$0.000088290.0044680.0779955,921.730x14...14b0
2025/10/1100:02:28buyUS$19.74US$0.000087760.017950.077982224,977.280x31...9db8
2025/10/1100:01:27buyUS$87.37US$0.000087370.079460.0779461,000,0000xb2...7016
2025/10/1023:59:52buyUS$33.01US$0.000087230.029850.077886378,502.290x65...43d7
2025/10/1023:59:52buyUS$33.01US$0.000087470.029850.077907377,477.760x12...98af
2025/10/1023:59:41buyUS$29.89US$0.000087010.027020.077865343,559.990xad...d7b7
2025/10/1023:59:41buyUS$29.87US$0.000086790.027010.077846344,230.690x7e...1790
2025/10/1023:59:14buyUS$97.13US$0.000085650.087810.077743113.41万0x59...66e9
2025/10/1023:59:14buyUS$97.13US$0.000086340.087810.077805112.5万0x75...7d55
2025/10/1023:59:00sellUS$2.67US$0.000084820.002420.07767431,545.060x7e...21dc