WhatToFarm
/
开始
12 Swap

xStocks-USDT 配对信息

价格 USD
US$0.001517
价格
0.001517 USDT
TVL
US$302,673.17
市值
US$154.1万
5分钟
12.37%
1小时
80.79%
4小时
8,948%
24小时
8,948%
分享
交易
583
买入
202
卖出
381
交易量
137万
Telegram 价格警报
交易对:
0x5Eb430B659741E78bB13Ec90a668AA60A2739007
xStocks:
0x82D40c3C2Abd6440FbF183B3e13d94a51170398a
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 xStocks:
9818.66万
池化 USDT:
US$151,336.58

xStocks/USDT 在 BNB Chain 的价格统计

截至 2025年7月11日,在 DEX PancakeSwap 上,xStocks 代币的当前价格为 US$0.001517。xStocks 价格在过去 24 小时内变化了 上涨 8,948%。过去 24 小时的交易历史包含 583 笔交易,总交易量为 US$1,369,540.27。xStocks 代币合约地址为 0x82D40c3C2Abd6440FbF183B3e13d94a51170398a,市场总值为 US$1,541,315.75。流动性池合约地址为 0x5Eb430B659741E78bB13Ec90a668AA60A2739007,锁仓总价值 (TVL) 为 US$302,673.17。xStocks/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 xStocks/USDT 的流动性为 US$302,673.17,合约地址为 0x5Eb430B659741E78bB13Ec90a668AA60A2739007。

xStocks/USDT 池在过去 24 小时内总交易笔数为 583,其中 202 笔为买入交易,381 笔为卖出交易。

xStocks/USDT 池在过去 24 小时内的交易量为 US$1,369,540.27。

1 xStocks 兑换 USDT 的汇率为 0.001517, 记录时间为 UTC 12:25。

今天 1 xStocks 兑换成美元的价格为 US$0.001517。

xStocks-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2025/07/1112:23:09buyUS$2,759.37US$0.0015172,759.370.001517181.9万0x50...335a
2025/07/1112:22:18buyUS$3,187.11US$0.0014573,187.110.001457218.68万0x68...a629
2025/07/1112:21:27buyUS$3,493.2US$0.0013923,493.20.001392250.95万0xb1...5588
2025/07/1112:20:36sellUS$1,715.5US$0.0013681,715.50.001368125.38万0xb2...86fa
2025/07/1112:19:45sellUS$2,258.92US$0.0014062,258.920.001406160.59万0x4a...aa82
2025/07/1112:18:54buyUS$1,676.24US$0.0014191,676.240.001419118.09万0xad...9361
2025/07/1112:18:03buyUS$1,842.45US$0.0013851,842.450.001385133.01万0x0b...399f
2025/07/1112:17:11buyUS$1,828.26US$0.0013491,828.260.001349135.43万0x4f...d426
2025/07/1112:16:19sellUS$847.07US$0.001334847.070.001334634,957.320xcf...29d7
2025/07/1112:14:37buyUS$2,325.71US$0.001282,325.710.00128181.68万0xe7...38e8
2025/07/1112:15:28buyUS$2,483.85US$0.0013252,483.850.001325187.44万0x20...5327
2025/07/1112:13:46sellUS$1,184.06US$0.0012631,184.060.001263937,255.440xe4...698a
2025/07/1112:12:55buyUS$3,733.26US$0.0012453,733.260.001245299.63万0x40...3dd6
2025/07/1112:12:04sellUS$1,434.35US$0.0012191,434.350.001219117.65万0xa9...13cc
2025/07/1112:11:12buyUS$1,754.71US$0.0012221,754.710.001222143.55万0xf2...0e15
2025/07/1112:10:21sellUS$1,403.28US$0.0012131,403.280.001213115.67万0x56...b791
2025/07/1112:09:29sellUS$1,871.16US$0.0012421,871.160.001242150.54万0xfc...7eaf
2025/07/1112:08:38buyUS$603.28US$0.00126603.280.00126478,454.820xa6...428b
2025/07/1112:07:47buyUS$532.82US$0.00125532.820.00125426,103.510xa8...edbe
2025/07/1112:06:56buyUS$754.49US$0.001238754.490.001238609,120.450xa4...df44