WhatToFarm
/
开始
12 Swap

XSP-WBNB 配对信息

价格 USD
US$0.00002072
价格
0.073596 WBNB
TVL
US$36,152.8
市值
US$2.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x3F506508ff00dC85d78Ec58C7cDC6e1D8b9c61e7
XSP:
0xbc2A152Ce36a76e3071CE221761E2445C1c496D4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 XSP:
8.7亿
池化 WBNB:
US$31.36

XSP/WBNB 在 BNB Chain 的价格统计

截至 2026年7月7日,在 DEX PancakeSwap 上,XSP 代币的当前价格为 US$0.00002072。XSP 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。XSP 代币合约地址为 0xbc2A152Ce36a76e3071CE221761E2445C1c496D4,市场总值为 US$20,727.59。流动性池合约地址为 0x3F506508ff00dC85d78Ec58C7cDC6e1D8b9c61e7,锁仓总价值 (TVL) 为 US$36,152.81。XSP/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 XSP/WBNB 的流动性为 US$36,152.81,合约地址为 0x3F506508ff00dC85d78Ec58C7cDC6e1D8b9c61e7。

XSP/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

XSP/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 XSP 兑换 WBNB 的汇率为 0.00000003596, 记录时间为 UTC 23:56。

今天 1 XSP 兑换成美元的价格为 US$0.00002072。

XSP-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/0422:51:26sellUS$0.004974US$0.000020720.058630.073596239.990xbf...3dcf
2026/07/0323:47:28buyUS$3.11US$0.000020740.0054240.073613150,100.390x9d...f94c
2026/07/0315:25:43buyUS$0.005225US$0.000020420.0592420.073613255.790xa5...5a77
2026/07/0217:14:42buyUS$0.004755US$0.000020320.0584540.0736132340xf9...94af
2026/06/2922:30:02buyUS$0.006876US$0.000020270.000012250.073613339.140x31...0948
2026/06/2922:27:40sellUS$0.005957US$0.000020170.000010610.073595295.310xc1...05d9
2026/06/2818:25:09sellUS$0.003677US$0.000019850.0566580.073595185.20x8c...83fb
2026/06/2508:57:55sellUS$1.13US$0.000020470.001990.07359555,350.630x96...fbba
2026/06/2215:00:09buyUS$1.19US$0.00002160.0020.07361355,350.630xeb...1310
2026/06/1821:16:48buyUS$0.003735US$0.000020910.0564530.073613178.60x48...7fa7
2026/06/1812:36:39buyUS$0.0009101US$0.000021330.0515410.07361342.650xa7...f3f9
2026/06/1318:09:40sellUS$0.002807US$0.000021840.0546190.073595128.480xd9...e6b1
2026/06/1303:26:54sellUS$0.00004747US$0.000021690.0778680.0735952.180x20...e000
2026/06/1300:18:36sellUS$0.002716US$0.000021720.0544940.073595125.010x90...80ed
2026/06/1217:02:41buyUS$0.2506US$0.000021960.00041210.07361311,407.250x1e...ac25
2026/06/0723:18:57sellUS$2.86US$0.000021710.0047350.073595131,714.210x57...8146
2026/06/0721:35:02sellUS$0.004499US$0.000021340.0575820.073596210.850xb7...4c5d
2026/06/0322:28:54buyUS$0.007787US$0.00002270.000012390.073614342.950x1d...240a
2026/06/0303:47:13buyUS$0.5721US$0.000022850.00090480.07361325,036.740x2e...0654
2026/06/0122:56:23buyUS$0.005576US$0.000025070.0580370.073613222.410x15...886c