WhatToFarm
/
开始
12 Swap

XR-WBNB 配对信息

价格 USD
US$0.005036
价格
0.055723 WBNB
TVL
US$1,414.98
市值
US$50.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
2.23%
分享
交易
4
买入
3
卖出
1
交易量
12
Telegram 价格警报
交易对:
0x317f6E2a2B188935eC2Bcd57CD551458699b5386
XR:
0x5f78F4BFCb2b43bC174FE16A69a13945CEfA2978
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 XR:
140,194.03
池化 WBNB:
US$0.804

XR/WBNB 在 BNB Chain 的价格统计

截至 2026年1月3日,在 DEX PancakeSwap 上,XR 代币的当前价格为 US$0.005036。XR 价格在过去 24 小时内变化了 上涨 2.23%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$12.46。XR 代币合约地址为 0x5f78F4BFCb2b43bC174FE16A69a13945CEfA2978,市场总值为 US$503,631.19。流动性池合约地址为 0x317f6E2a2B188935eC2Bcd57CD551458699b5386,锁仓总价值 (TVL) 为 US$1,414.98。XR/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 XR/WBNB 的流动性为 US$1,414.98,合约地址为 0x317f6E2a2B188935eC2Bcd57CD551458699b5386。

XR/WBNB 池在过去 24 小时内总交易笔数为 4,其中 3 笔为买入交易,1 笔为卖出交易。

XR/WBNB 池在过去 24 小时内的交易量为 US$12.46。

1 XR 兑换 WBNB 的汇率为 0.000005723, 记录时间为 UTC 15:59。

今天 1 XR 兑换成美元的价格为 US$0.005036。

XR-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/0300:27:18buyUS$3.19US$0.0050360.0036320.055723634.680x07...82e5
2026/01/0218:13:54buyUS$1.02US$0.0050220.0011640.055689204.690x2d...af7c
2026/01/0215:56:02buyUS$2.61US$0.0049630.0029850.05566527.350x0c...cb43
2026/01/0210:01:45sellUS$5.62US$0.0049260.0064560.0556561,141.370x4b...4d1e
2026/01/0118:35:33buyUS$0.8541US$0.0049230.0009930.055724173.470x5d...3fab
2026/01/0100:38:39sellUS$0.9858US$0.0049290.0011390.0556962000x3d...fe16
2025/12/3123:59:49buyUS$4.8US$0.0049230.0055580.055693976.180xe4...979b
2025/12/3118:35:05buyUS$2.72US$0.0048640.003150.055631559.410xf3...1926
2025/12/3112:16:33sellUS$0.9713US$0.0048560.0011170.0555892000xd7...dec4
2025/12/3112:14:54sellUS$0.3251US$0.0048410.0003760.055667.150xf0...d6d9
2025/12/3111:09:02buyUS$29.95US$0.0046790.03450.0553896,401.880x83...a520
2025/12/3111:09:01sellUS$32.92US$0.0046740.037910.0553847,041.870x4f...a004
2025/12/3102:14:15buyUS$19.94US$0.0047580.023130.0555184,192.170xb5...1797
2025/12/3102:14:14buyUS$0.773US$0.0048850.00084660.055666158.220xa7...259b
2025/12/3102:14:14sellUS$21.51US$0.0047330.024940.055494,5440xb3...6f9c
2025/12/3102:14:08buyUS$3.99US$0.0048820.0046290.055662817.610x4c...44ee
2025/12/3102:14:06sellUS$6.31US$0.0048740.0073230.0556531,295.470x15...aa1c
2025/12/3102:14:05buyUS$0.1639US$0.0049420.00019010.05573233.160x4a...17cc
2025/12/3102:14:04sellUS$1.91US$0.004930.0022210.055718388.480x55...d7d5
2025/12/3102:13:38buyUS$19.73US$0.0051690.022880.0559953,817.020x24...6bb8