WhatToFarm
/
开始
12 Swap

XPRO-WBNB 配对信息

价格 USD
US$0.0111134
价格
0.0141581 WBNB
TVL
US$17,984.85
市值
US$3.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.48%
分享
交易
2
买入
1
卖出
1
交易量
0
Telegram 价格警报
交易对:
0x6Bb64cC18b607812E101BcBb09876c10467924E2
XPRO:
0x7C1b2f618569789941B88680966333F3e8FEdc61
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 XPRO:
7948.24万亿
池化 WBNB:
US$12.53

XPRO/WBNB 在 BNB Chain 的价格统计

截至 2026年9月4日,在 DEX PancakeSwap 上,XPRO 代币的当前价格为 US$0.000000000001134。XPRO 价格在过去 24 小时内变化了 上涨 0.48%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$0.06。XPRO 代币合约地址为 0x7C1b2f618569789941B88680966333F3e8FEdc61,市场总值为 US$34,026.24。流动性池合约地址为 0x6Bb64cC18b607812E101BcBb09876c10467924E2,锁仓总价值 (TVL) 为 US$17,984.86。XPRO/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 XPRO/WBNB 的流动性为 US$17,984.86,合约地址为 0x6Bb64cC18b607812E101BcBb09876c10467924E2。

XPRO/WBNB 池在过去 24 小时内总交易笔数为 2,其中 1 笔为买入交易,1 笔为卖出交易。

XPRO/WBNB 池在过去 24 小时内的交易量为 US$0.06。

1 XPRO 兑换 WBNB 的汇率为 0.000000000000001581, 记录时间为 UTC 16:09。

今天 1 XPRO 兑换成美元的价格为 US$0.000000000001134。

XPRO-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/0408:45:04buyUS$0.004282US$0.01111340.055970.014158137.75亿0xd7...9c63
2026/09/0408:42:44sellUS$0.0586US$0.01111280.000081680.0141573519.15亿0xea...f348
2026/08/3018:17:47sellUS$2.38US$0.01110990.0034170.01415732.17万亿0x8a...42af
2026/08/2422:14:47buyUS$0.01119US$0.01111110.000015930.0141582100.72亿0x62...3b14
2026/08/1905:30:10buyUS$0.05967US$0.01295250.000099120.0141582626.53亿0x22...1ac5
2026/08/1808:47:05buyUS$0.09537US$0.01295370.00015820.01415821000亿0x1b...6239
2026/08/1705:49:45buyUS$0.09581US$0.01295810.00015820.01415821000亿0xbc...f498
2026/08/1515:29:20buyUS$0.1499US$0.01296630.00024550.01415821551.92亿0xda...526a
2026/08/1419:55:30buyUS$0.5US$0.01295950.00082430.01415815211.03亿0x56...dc4a
2026/08/1022:46:59sellUS$1.48US$0.01294340.0024760.01415741.57万亿0x0e...bbbc
2026/07/3023:50:58sellUS$0.00453US$0.01293260.0576470.014157448.57亿0xc6...2715
2026/07/1810:43:54sellUS$46.41US$0.0129010.081630.014158451.51万亿0x7e...dcdd
2026/07/0517:27:13sellUS$0.03042US$0.0129350.00005190.0141595325.42亿0x67...458d
2026/06/2500:29:27sellUS$0.097629US$0.01290110.0111350.0141595846.640x79...ce7c
2026/06/2500:23:09sellUS$0.825US$0.01290180.0014590.01415959149.04亿0x56...8548
2026/06/1122:40:55sellUS$0.007455US$0.01296250.000012350.014159477.46亿0x05...bea2
2026/06/1122:40:54buyUS$2.99US$0.01296740.0049670.01416023.1万亿0xdc...550d
2026/06/0610:16:28buyUS$0.2823US$0.01292070.00049120.01416023066.1亿0x3d...ba36
2026/06/0602:19:39sellUS$0.18US$0.01291660.0003130.01415941964亿0xf8...2aed
2026/06/0602:19:39sellUS$2.03US$0.01291690.0035440.01415942.22万亿0xf8...2aed