WhatToFarm
/
开始
12 Swap

XPIN-WBNB 配对信息

价格 USD
US$0.078008
价格
0.0108545 WBNB
TVL
US$31.9
市值
US$80.08
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.95%
分享
交易
6034
买入
3313
卖出
2721
交易量
525万
Telegram 价格警报
交易对:
0xD4fB6bBBBc89eaF3A767c286392B5CE1453734a2
XPIN:
0xd4127aCfc123c3b627AF0a6Dce206f02a3407B92
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 XPIN:
2亿
池化 WBNB:
US$0.01702

XPIN/WBNB 在 BNB Chain 的价格统计

截至 2026年1月27日,在 DEX PancakeSwap 上,XPIN 代币的当前价格为 US$0.00000008008。XPIN 价格在过去 24 小时内变化了 下跌 -99.95%。过去 24 小时的交易历史包含 6034 笔交易,总交易量为 US$5,245,895.96。XPIN 代币合约地址为 0xd4127aCfc123c3b627AF0a6Dce206f02a3407B92,市场总值为 US$80.08。流动性池合约地址为 0xD4fB6bBBBc89eaF3A767c286392B5CE1453734a2,锁仓总价值 (TVL) 为 US$31.91。XPIN/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 XPIN/WBNB 的流动性为 US$31.91,合约地址为 0xD4fB6bBBBc89eaF3A767c286392B5CE1453734a2。

XPIN/WBNB 池在过去 24 小时内总交易笔数为 6034,其中 3313 笔为买入交易,2721 笔为卖出交易。

XPIN/WBNB 池在过去 24 小时内的交易量为 US$5,245,895.96。

1 XPIN 兑换 WBNB 的汇率为 0.00000000008545, 记录时间为 UTC 16:50。

今天 1 XPIN 兑换成美元的价格为 US$0.00000008008。

XPIN-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2710:33:23buyUS$0.009371US$0.0780080.000010.0108545117,023.550x14...c3c0
2026/01/2710:33:20sellUS$44.29US$0.0779830.047260.01085181.47亿0xe0...c8e6
2026/01/2710:33:20buyUS$0.01124US$0.0779970.0000120.0108534140,609.660xfa...a7c8
2026/01/2710:32:12sellUS$106.93US$0.051140.11410.0812163382.21万0xf5...a748
2026/01/2710:32:06sellUS$344.05US$0.0587960.36710.089386595.07万0x12...14de
2026/01/2710:32:06sellUS$17.83US$0.0587960.019020.08938679,176.140xa7...ab6a
2026/01/2710:32:06sellUS$8.03US$0.0592240.0085720.089843870,878.60xa7...3ba4
2026/01/2710:32:06sellUS$1,079.55US$0.0587961.150.089386467,996.70xc6...60a8
2026/01/2710:32:06sellUS$86.12US$0.0587960.09190.089386289,451.940xe7...a308
2026/01/2710:32:06sellUS$110.13US$0.0587960.11750.089386672,342.850x9c...377e
2026/01/2710:32:06sellUS$75.11US$0.0587960.080140.089386300,117.50x96...6248
2026/01/2710:32:06sellUS$528.64US$0.0587960.56410.089386447,968.60xef...22ae
2026/01/2710:32:06sellUS$34.42US$0.0587960.036730.089386258,185.380x70...9004
2026/01/2710:32:06sellUS$58.31US$0.0587960.062220.089386284,288.440x50...70be
2026/01/2710:32:06sellUS$970.61US$0.0587961.030.089386218,435.450xac...b115
2026/01/2710:32:06sellUS$0.2539US$0.0587870.00027090.08937728,898.490xa9...9dee
2026/01/2710:32:06sellUS$430.77US$0.0587960.45960.089386644,140.270x0c...e3fb
2026/01/2710:32:06sellUS$240.71US$0.0587960.25680.089386598,250.250xcb...b342
2026/01/2710:32:06sellUS$114.35US$0.0587960.1220.089386715.47万0xb8...ef7a
2026/01/2710:32:03buyUS$296.03US$0.0057720.31580.05615951,284.260x8c...e29e