WhatToFarm
/
开始
12 Swap

XODS-WBNB 配对信息

价格 USD
US$0.00008907
价格
0.061568 WBNB
TVL
US$971.12
市值
US$8.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
1.34%
分享
交易
14
买入
4
卖出
10
交易量
6
Telegram 价格警报
交易对:
0xd598F005c3650dE47965e62a8b56ea72c8058BB7
XODS:
0x14048c576e9a5c77aa1F5C86644ABf2cEea381Ec
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 XODS:
544.08万
池化 WBNB:
US$0.8549

XODS/WBNB 在 BNB Chain 的价格统计

截至 2026年6月27日,在 DEX PancakeSwap 上,XODS 代币的当前价格为 US$0.00008907。XODS 价格在过去 24 小时内变化了 上涨 1.34%。过去 24 小时的交易历史包含 14 笔交易,总交易量为 US$6.16。XODS 代币合约地址为 0x14048c576e9a5c77aa1F5C86644ABf2cEea381Ec,市场总值为 US$89,073.61。流动性池合约地址为 0xd598F005c3650dE47965e62a8b56ea72c8058BB7,锁仓总价值 (TVL) 为 US$971.13。XODS/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 XODS/WBNB 的流动性为 US$971.13,合约地址为 0xd598F005c3650dE47965e62a8b56ea72c8058BB7。

XODS/WBNB 池在过去 24 小时内总交易笔数为 14,其中 4 笔为买入交易,10 笔为卖出交易。

XODS/WBNB 池在过去 24 小时内的交易量为 US$6.16。

1 XODS 兑换 WBNB 的汇率为 0.0000001568, 记录时间为 UTC 05:03。

今天 1 XODS 兑换成美元的价格为 US$0.00008907。

XODS-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/2618:15:23sellUS$0.2782US$0.000089070.00048980.0615683,123.360xfa...93a0
2026/06/2617:05:40sellUS$0.2872US$0.000088750.00050810.061573,236.570xf9...1447
2026/06/2615:38:09sellUS$0.6732US$0.000089040.0011890.0615737,561.570x5f...6ae5
2026/06/2612:43:35buyUS$0.613US$0.000087780.0011040.0615816,983.380x92...bcdf
2026/06/2612:03:47buyUS$0.8618US$0.000088120.0015410.0615769,780.210x7c...6592
2026/06/2609:14:13sellUS$0.07563US$0.000088920.00013310.061565850.540x4f...3d18
2026/06/2607:47:38sellUS$0.6433US$0.000089220.001130.0615687,211.010xae...ff3b
2026/06/2607:18:41sellUS$0.5343US$0.000089240.00094120.0615725,986.980x1e...ae1a
2026/06/2606:56:02sellUS$0.3996US$0.00008880.00070870.0615754,499.70x56...22eb
2026/06/2603:58:03sellUS$0.581US$0.00008870.0010330.0615786,550.150x83...3ca1
2026/06/2602:24:52buyUS$0.5717US$0.00008740.0010370.0615866,541.540xa4...632c
2026/06/2523:43:43sellUS$0.3247US$0.000088640.00057780.0615773,663.160x40...1777
2026/06/2522:46:13sellUS$0.2286US$0.000088550.00040770.0615792,581.590x61...6a5e
2026/06/2519:28:38buyUS$0.09083US$0.000087890.0001640.0615871,033.520x72...3223
2026/06/2518:04:37sellUS$0.4891US$0.000088420.00087460.0615815,531.630xdc...600b
2026/06/2517:29:04sellUS$0.4982US$0.000088420.00089260.0615845,634.020x5a...8bb2
2026/06/2514:13:51sellUS$0.7252US$0.000088260.0013050.0615888,216.980xa6...5da6
2026/06/2513:56:48buyUS$1.18US$0.00008690.0021660.06159413,586.10x21...de18
2026/06/2513:51:54buyUS$1.29US$0.000087340.0023530.06158614,834.520x7a...5a01
2026/06/2513:46:18buyUS$1.19US$0.000087730.0021420.06157813,576.230xe0...a0fc