WhatToFarm
/
开始
12 Swap

XMoney-WBNB 配对信息

价格 USD
US$0.0125188
价格
0.0155634 WBNB
TVL
US$53,773.84
市值
US$21.8万
5分钟
0.17%
1小时
-1.64%
4小时
-9.51%
24小时
622%
分享
交易
2148
买入
1384
卖出
764
交易量
10万
Telegram 价格警报
交易对:
0xE0cB6f1C9F11C8a40fb3526c66f36046158Ed77d
XMoney:
0x600c44Acfe5Ab4EA0f6080766c90b5473d197F0B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 XMoney:
51,913.71万亿
池化 WBNB:
US$29.19

XMoney/WBNB 在 BNB Chain 的价格统计

截至 2025年11月15日,在 DEX PancakeSwap 上,XMoney 代币的当前价格为 US$0.0000000000005188。XMoney 价格在过去 24 小时内变化了 上涨 622%。过去 24 小时的交易历史包含 2148 笔交易,总交易量为 US$99,168.56。XMoney 代币合约地址为 0x600c44Acfe5Ab4EA0f6080766c90b5473d197F0B,市场总值为 US$217,930.46。流动性池合约地址为 0xE0cB6f1C9F11C8a40fb3526c66f36046158Ed77d,锁仓总价值 (TVL) 为 US$53,773.85。XMoney/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 XMoney/WBNB 的流动性为 US$53,773.85,合约地址为 0xE0cB6f1C9F11C8a40fb3526c66f36046158Ed77d。

XMoney/WBNB 池在过去 24 小时内总交易笔数为 2148,其中 1384 笔为买入交易,764 笔为卖出交易。

XMoney/WBNB 池在过去 24 小时内的交易量为 US$99,168.56。

1 XMoney 兑换 WBNB 的汇率为 0.0000000000000005634, 记录时间为 UTC 00:32。

今天 1 XMoney 兑换成美元的价格为 US$0.0000000000005188。

XMoney-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/11/1500:32:23buyUS$24.84US$0.0125190.026980.015563547.88万亿0x82...07c6
2025/11/1500:32:31buyUS$2.14US$0.01251950.0023250.01556414.12万亿0x98...4e75
2025/11/1500:32:14sellUS$17.08US$0.01251620.018550.015560633.1万亿0xa1...9da8
2025/11/1500:31:39buyUS$17.17US$0.01251880.018640.015563433.1万亿0x57...bf30
2025/11/1500:31:29sellUS$16.9US$0.01251620.018350.015560632.75万亿0xcc...c5ba
2025/11/1500:30:50buyUS$1US$0.01251850.0010920.0155631.94万亿0x09...6274
2025/11/1500:30:55buyUS$16.99US$0.01251880.018450.015563432.75万亿0x25...bb1c
2025/11/1500:30:44sellUS$13.36US$0.01251610.01450.015560425.89万亿0x26...4911
2025/11/1500:30:08buyUS$13.42US$0.01251870.014580.015563225.89万亿0x4d...faba
2025/11/1500:29:50buyUS$13.58US$0.01251820.014740.015562726.21万亿0xe9...8580
2025/11/1500:29:39buyUS$4.94US$0.01251780.005370.01556239.55万亿0xb5...a4cc
2025/11/1500:29:24sellUS$22.99US$0.01251560.024970.015559944.6万亿0x74...85cf
2025/11/1500:28:37sellUS$9.36US$0.01251530.010160.015559618.17万亿0x55...3ba6
2025/11/1500:28:42buyUS$23.11US$0.01251820.025090.015562744.6万亿0x0b...dc34
2025/11/1500:27:58buyUS$9.4US$0.01251790.010210.015562418.17万亿0x92...4a78
2025/11/1500:27:51sellUS$9.63US$0.01251530.010460.015559618.7万亿0x7c...1df9
2025/11/1500:27:06sellUS$12.72US$0.01251540.013810.015559624.69万亿0x53...d8bf
2025/11/1500:27:14buyUS$9.68US$0.01251790.010510.015562418.7万亿0x71...4557
2025/11/1500:26:30buyUS$12.79US$0.0125180.013880.015562524.69万亿0xbd...9401
2025/11/1500:26:21sellUS$9.63US$0.01251530.010460.015559618.7万亿0x3b...e910