WhatToFarm
/
开始
12 Swap

xM-WBNB 配对信息

价格 USD
US$0.052972
价格
0.084894 WBNB
TVL
US$21,167.07
市值
US$6.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x4Bc16CbAaBdE5878Cf637429bA13AeaA669030DD
xM:
0x98631c69602083D04f83934576A53e2a133D482F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 xM:
35.69亿
池化 WBNB:
US$17.42

xM/WBNB 在 BNB Chain 的价格统计

截至 2026年6月17日,在 DEX PancakeSwap 上,xM 代币的当前价格为 US$0.000002972。xM 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。xM 代币合约地址为 0x98631c69602083D04f83934576A53e2a133D482F,市场总值为 US$62,430.23。流动性池合约地址为 0x4Bc16CbAaBdE5878Cf637429bA13AeaA669030DD,锁仓总价值 (TVL) 为 US$21,167.08。xM/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 xM/WBNB 的流动性为 US$21,167.08,合约地址为 0x4Bc16CbAaBdE5878Cf637429bA13AeaA669030DD。

xM/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

xM/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 xM 兑换 WBNB 的汇率为 0.000000004894, 记录时间为 UTC 23:57。

今天 1 xM 兑换成美元的价格为 US$0.000002972。

xM-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/1621:54:06buyUS$0.005897US$0.0529720.0597090.0848941,983.730xbe...b51d
2026/06/1613:28:27buyUS$9.14US$0.0529530.015140.08489309.68万0xfa...0584
2026/06/1613:27:50buyUS$6.09US$0.0529690.010010.084883205.16万0x63...7b54
2026/06/1610:45:45buyUS$1.13US$0.0529980.001840.084879377,204.850xd2...32fd
2026/06/1610:10:20buyUS$1.19US$0.0529980.0019420.084878398,175.460x15...c070
2026/06/1609:41:22buyUS$1.7US$0.0530040.0027590.084877565,822.480x2a...68bd
2026/06/1608:59:20buyUS$1.96US$0.0530180.0031670.084875649,656.550x0f...7544
2026/06/1606:37:10buyUS$2.89US$0.0530010.0046990.084873964,283.660x5e...74dd
2026/06/1606:25:19buyUS$1US$0.0529930.0016340.084871335,471.210xdd...3275
2026/06/1602:00:03buyUS$0.9436US$0.0530.0015320.084871314,516.840xae...ebe2
2026/06/1601:55:47buyUS$0.9442US$0.0530020.0015310.08487314,521.790x99...673e
2026/06/1600:31:56buyUS$1.5US$0.0530.002450.084869503,228.660x62...25a3
2026/06/1522:57:47buyUS$2.57US$0.0529970.0041840.084867859,6660x88...03b8
2026/06/1518:29:01buyUS$2.03US$0.053030.0032640.084865671,038.090x65...3ebc
2026/06/0416:57:05buyUS$0.01149US$0.0529360.000019040.0848643,915.250x67...7db7
2026/06/0112:36:34sellUS$0.01161US$0.0533590.000016740.0848393,458.960x7b...e715
2026/05/3110:37:21sellUS$0.01161US$0.0534920.000016060.0848313,326.070x57...fee1
2026/05/3102:50:00sellUS$7.51US$0.0535640.010210.084842210.92万0xb5...5414
2026/05/3102:21:31sellUS$7.13US$0.0535770.0096660.084848199.37万0x17...fcb2
2026/05/3102:17:27sellUS$7.2US$0.0535720.0097920.084853201.75万0x58...d0a2