WhatToFarm
/
开始
12 Swap

xM-BTCB 配对信息

价格 USD
US$0.053428
价格
0.0103151 BTCB
TVL
US$11,965.03
市值
US$7.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.78%
分享
交易
2
买入
2
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x5019D55B683DD79486DdDe1D87C27288d9f88157
xM:
0x98631c69602083D04f83934576A53e2a133D482F
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
池化 xM:
17.38亿
池化 BTCB:
US$0.05489

xM/BTCB 在 BNB Chain 的价格统计

截至 2025年7月5日,在 DEX PancakeSwap 上,xM 代币的当前价格为 US$0.000003428。xM 价格在过去 24 小时内变化了 下跌 -0.78%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$0.02。xM 代币合约地址为 0x98631c69602083D04f83934576A53e2a133D482F,市场总值为 US$72,420.24。流动性池合约地址为 0x5019D55B683DD79486DdDe1D87C27288d9f88157,锁仓总价值 (TVL) 为 US$11,965.04。xM/BTCB 交易对在 BNB Chain 上进行交易。

常见问题

当前 xM/BTCB 的流动性为 US$11,965.04,合约地址为 0x5019D55B683DD79486DdDe1D87C27288d9f88157。

xM/BTCB 池在过去 24 小时内总交易笔数为 2,其中 2 笔为买入交易,0 笔为卖出交易。

xM/BTCB 池在过去 24 小时内的交易量为 US$0.02。

1 xM 兑换 BTCB 的汇率为 0.00000000003151, 记录时间为 UTC 07:39。

今天 1 xM 兑换成美元的价格为 US$0.000003428。

xM-BTCB 价格图表

日期时间
价格 $
价格 BTCB
做市商交易
2025/07/0410:30:43sellUS$0.01887US$0.0534280.0617340.01031515,504.820x08...4717
2025/07/0401:45:17sellUS$0.05343US$0.0534550.01031280.01031510.99270x6a...9f90
2025/06/2923:39:19sellUS$0.057191US$0.0534140.01066380.01031512.10xda...fa1b
2025/06/2806:39:08sellUS$0.00681US$0.0533810.0763470.01031512,014.020x01...7dc3
2025/06/2720:24:41sellUS$0.05325US$0.0533640.0649880.010315115,828.690xbc...fa8d
2025/06/2719:36:47sellUS$0.006782US$0.0533670.0763470.01031512,013.980xc6...d2d6
2025/06/2712:43:28sellUS$0.01215US$0.0533710.0611360.01031513,606.40x0a...84ca
2025/06/2702:49:29sellUS$0.005687US$0.0533720.0753150.01031511,686.520x25...f466
2025/06/2702:28:25sellUS$0.01144US$0.0533720.0610690.01031513,392.930xe9...79c2
2025/06/2612:55:49sellUS$0.02704US$0.0533830.0625190.01031517,994.040x0b...ed13
2025/06/2606:46:48sellUS$0.053717US$0.0534010.01034430.01031511.090xc0...5b40
2025/06/2123:14:26buyUS$0.01087US$0.0532210.0610690.01031673,375.130x65...e428
2025/06/2123:12:37sellUS$0.0001997US$0.0532060.0819630.010315162.290x55...b994
2025/06/2121:41:44sellUS$53.2US$0.0533420.00052350.01032881591.78万0x4a...3526
2025/06/2121:41:46sellUS$0.3106US$0.0533110.0530560.010325893,802.490x8c...e4e5
2025/06/2121:42:02sellUS$0.3103US$0.0532480.0530540.010319695,537.770x08...85dd
2025/06/2121:42:01sellUS$53.22US$0.0532790.00052360.01032271622.67万0x9d...34aa
2025/06/2121:42:16sellUS$39.95US$0.0532250.00039310.01031731238.75万0xaf...dd9c
2025/06/2121:42:16buyUS$0.2498US$0.0532180.0524580.010316777,617.50xc1...f2a7
2025/06/2121:41:29sellUS$0.3102US$0.0533690.0530560.010331992,074.620x4d...51b0