WhatToFarm
/
开始
12 Swap

xM-BTCB 配对信息

价格 USD
US$0.05339
价格
0.0104197 BTCB
TVL
US$10,232.09
市值
US$7.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x5019D55B683DD79486DdDe1D87C27288d9f88157
xM:
0x98631c69602083D04f83934576A53e2a133D482F
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
池化 xM:
15.1亿
池化 BTCB:
US$0.06329

xM/BTCB 在 BNB Chain 的价格统计

截至 2026年5月18日,在 DEX PancakeSwap 上,xM 代币的当前价格为 US$0.00000339。xM 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。xM 代币合约地址为 0x98631c69602083D04f83934576A53e2a133D482F,市场总值为 US$71,195.60。流动性池合约地址为 0x5019D55B683DD79486DdDe1D87C27288d9f88157,锁仓总价值 (TVL) 为 US$10,232.10。xM/BTCB 交易对在 BNB Chain 上进行交易。

常见问题

当前 xM/BTCB 的流动性为 US$10,232.10,合约地址为 0x5019D55B683DD79486DdDe1D87C27288d9f88157。

xM/BTCB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

xM/BTCB 池在过去 24 小时内的交易量为 US$0.00。

1 xM 兑换 BTCB 的汇率为 0.00000000004197, 记录时间为 UTC 23:45。

今天 1 xM 兑换成美元的价格为 US$0.00000339。

xM-BTCB 价格图表

日期时间
价格 $
价格 BTCB
做市商交易
2026/05/1510:53:16buyUS$6.3US$0.053390.000078080.0104197186.04万0xb2...b2d5
2026/05/1510:44:21buyUS$1.55US$0.0533720.000019290.010419460,315.060xca...5d69
2026/05/1510:28:23buyUS$1.41US$0.0533720.000017520.0104188418,452.910xb8...7d73
2026/05/1400:36:03buyUS$5.97US$0.0533280.000075040.0104182179.45万0xf3...ed9c
2026/05/1400:06:27buyUS$1.31US$0.0533150.00001660.0104176397,522.830xbd...3c93
2026/05/1323:21:34buyUS$0.8318US$0.0533130.000010470.0104174251,047.870x55...ad86
2026/05/1323:12:08buyUS$0.8318US$0.0533130.000010470.0104172251,041.610x5a...3d86
2026/05/1316:02:58buyUS$6.21US$0.0532870.000078810.0104167189.14万0x15...f745
2026/05/1312:08:32buyUS$1.68US$0.053350.000020880.010416501,908.770xe9...c7dc
2026/05/1303:14:01buyUS$6.18US$0.0533660.00007630.0104154183.68万0x22...a843
2026/05/1303:01:11buyUS$2.98US$0.0533610.000036770.0104146886,962.550xd8...c5d1
2026/05/1301:45:17buyUS$6.91US$0.0533580.000085240.0104138205.98万0xed...4d8d
2026/05/1301:11:30buyUS$13.29US$0.0533350.00016430.0104122398.77万0xa8...4273
2026/05/0517:17:45sellUS$2.68US$0.0533270.000033010.010409807,213.120x21...8224
2026/05/0505:28:31sellUS$1.74US$0.0533190.000021470.0104093524,688.740x62...c479
2026/05/0504:52:54sellUS$1.47US$0.0533150.000018180.0104096443,976.170xc6...dbca
2026/05/0502:46:01sellUS$2.34US$0.0533140.000028950.0104099706,311.820x85...1fe2
2026/05/0502:39:17sellUS$2.8US$0.0533090.000034790.0104103847,842.050xe1...0304
2026/05/0502:00:42sellUS$2.39US$0.0532990.000029850.0104107726,809.170x10...f905
2026/05/0402:56:46sellUS$5.89US$0.0533090.000073310.0104117178.05万0x65...cb09