WhatToFarm
/
开始
12 Swap

xM-BTCB 配对信息

价格 USD
US$0.053051
价格
0.0104618 BTCB
TVL
US$8,779.84
市值
US$6.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x5019D55B683DD79486DdDe1D87C27288d9f88157
xM:
0x98631c69602083D04f83934576A53e2a133D482F
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
池化 xM:
14.38亿
池化 BTCB:
US$0.06646

xM/BTCB 在 BNB Chain 的价格统计

截至 2026年6月18日,在 DEX PancakeSwap 上,xM 代币的当前价格为 US$0.000003051。xM 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。xM 代币合约地址为 0x98631c69602083D04f83934576A53e2a133D482F,市场总值为 US$64,079.96。流动性池合约地址为 0x5019D55B683DD79486DdDe1D87C27288d9f88157,锁仓总价值 (TVL) 为 US$8,779.85。xM/BTCB 交易对在 BNB Chain 上进行交易。

常见问题

当前 xM/BTCB 的流动性为 US$8,779.85,合约地址为 0x5019D55B683DD79486DdDe1D87C27288d9f88157。

xM/BTCB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

xM/BTCB 池在过去 24 小时内的交易量为 US$0.00。

1 xM 兑换 BTCB 的汇率为 0.00000000004618, 记录时间为 UTC 03:27。

今天 1 xM 兑换成美元的价格为 US$0.000003051。

xM-BTCB 价格图表

日期时间
价格 $
价格 BTCB
做市商交易
2026/06/1613:28:27sellUS$9.17US$0.0530510.00013880.0104618300.6万0xfa...0584
2026/06/1613:27:50sellUS$6.1US$0.0530640.00009230.0104635199.15万0x63...7b54
2026/06/1610:45:45sellUS$1.13US$0.053090.000016980.0104639366,146.170xd2...32fd
2026/06/1610:10:20sellUS$1.19US$0.053090.000017940.0104641386,501.90x15...c070
2026/06/1609:41:22sellUS$1.7US$0.0530960.000025510.0104644549,233.80x2a...68bd
2026/06/1608:59:20sellUS$1.96US$0.0531120.000029310.0104648630,609.870x0f...7544
2026/06/1606:37:10sellUS$2.89US$0.0530920.000043550.0104653936,012.440x5e...74dd
2026/06/1606:25:19sellUS$1US$0.0530850.000015160.0104657325,635.60xdd...3275
2026/06/1602:00:03sellUS$0.9438US$0.0530910.000014220.0104659305,295.530xae...ebe2
2026/06/1601:55:47sellUS$0.9445US$0.0530930.000014230.0104661305,300.290x99...673e
2026/06/1600:31:56sellUS$1.51US$0.0530920.000022780.0104664488,474.370x62...25a3
2026/06/1522:57:47sellUS$2.57US$0.053090.000038950.0104668834,461.030x88...03b8
2026/06/1518:29:01sellUS$2.03US$0.0531240.000030440.0104673651,363.330x65...3ebc
2026/06/1412:56:51sellUS$0.0404US$0.0530090.0662810.010467913,424.360x2d...a580
2026/06/1322:51:54sellUS$0.004306US$0.0529950.0766770.01046441,437.680xb1...57cd
2026/05/3102:50:00buyUS$7.54US$0.0534730.00010190.0104695217.06万0xb5...5414
2026/05/3102:21:31buyUS$7.12US$0.0534710.000096050.0104681205.18万0x17...fcb2
2026/05/3102:17:27buyUS$7.18US$0.0534620.000096920.0104668207.63万0x58...d0a2
2026/05/3102:14:53buyUS$6.91US$0.0534530.000093270.0104654200.38万0xfa...06bb
2026/05/3021:45:22buyUS$8.71US$0.0534330.00011770.010464253.79万0xab...85f4