WhatToFarm
/
开始
12 Swap

XFROG-WBNB 配对信息

价格 USD
US$0.05434
价格
0.084801 WBNB
TVL
US$68,340.37
市值
US$91.2万
5分钟
0.01%
1小时
-13.94%
4小时
-19.96%
24小时
-34.85%
分享
交易
370
买入
155
卖出
215
交易量
2万
Telegram 价格警报
交易对:
0x7809c8e0Ceb0f8ea274D1E0fC2ddd275ED6c7b11
XFROG:
0x73ACAD3882D279aA421aa72932466390DF5506e0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 XFROG:
78.92亿
池化 WBNB:
US$37.79

XFROG/WBNB 在 BNB Chain 的价格统计

截至 2026年1月10日,在 DEX PancakeSwap 上,XFROG 代币的当前价格为 US$0.00000434。XFROG 价格在过去 24 小时内变化了 下跌 -34.85%。过去 24 小时的交易历史包含 370 笔交易,总交易量为 US$16,023.05。XFROG 代币合约地址为 0x73ACAD3882D279aA421aa72932466390DF5506e0,市场总值为 US$911,555.32。流动性池合约地址为 0x7809c8e0Ceb0f8ea274D1E0fC2ddd275ED6c7b11,锁仓总价值 (TVL) 为 US$68,340.37。XFROG/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 XFROG/WBNB 的流动性为 US$68,340.37,合约地址为 0x7809c8e0Ceb0f8ea274D1E0fC2ddd275ED6c7b11。

XFROG/WBNB 池在过去 24 小时内总交易笔数为 370,其中 155 笔为买入交易,215 笔为卖出交易。

XFROG/WBNB 池在过去 24 小时内的交易量为 US$16,023.05。

1 XFROG 兑换 WBNB 的汇率为 0.000000004801, 记录时间为 UTC 08:09。

今天 1 XFROG 兑换成美元的价格为 US$0.00000434。

XFROG-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/1008:08:50buyUS$0.3174US$0.054340.00035120.08480173,144.040x0f...f117
2026/01/1008:08:32buyUS$0.8963US$0.054340.00099150.084801206,502.760x12...7d8d
2026/01/1008:07:35buyUS$0.00001992US$0.054340.0722030.0848014.590x57...6afc
2026/01/1008:06:48buyUS$0.9186US$0.054340.0010160.084801211,646.450xca...40e3
2026/01/1008:00:13sellUS$1.74US$0.0543290.002240.084789403,666.990x2a...caa0
2026/01/1008:00:13sellUS$2,471.86US$0.0543292.940.0847895.71亿0x2a...caa0
2026/01/1007:52:09buyUS$6.14US$0.0550420.0067980.085577121.88万0x30...86b7
2026/01/1007:51:48sellUS$1.58US$0.0550320.0017560.085566315,490.980x97...cb0c
2026/01/1007:51:48sellUS$57.68US$0.0550240.06380.0855571148.06万0x97...cb0c
2026/01/1007:47:20sellUS$1.16US$0.0550490.0012870.085582230,698.590xe5...c872
2026/01/1007:47:20sellUS$49.85US$0.0550420.055110.085574988.74万0xe5...c872
2026/01/1007:43:17buyUS$2.69US$0.0550740.0029770.085609530,683.620x0b...c292
2026/01/1007:33:11buyUS$35.66US$0.0550940.039230.085604700.04万0xbf...bbd4
2026/01/1007:30:14sellUS$0.9502US$0.0550640.0010450.08557187,624.440xf6...114f
2026/01/1007:14:19buyUS$0.9281US$0.0550640.0010260.085598183,275.880x64...441a
2026/01/1007:13:16buyUS$0.9015US$0.0550640.00099660.085598178,014.380x02...7201
2026/01/1007:13:02buyUS$0.1978US$0.0550640.00021870.08559839,074.810x96...3220
2026/01/1007:12:54buyUS$8.98US$0.0550620.0099320.085596177.45万0xea...1c5f
2026/01/1007:12:23buyUS$17.96US$0.0550590.019860.085592355.16万0xbd...32f8
2026/01/1007:10:00sellUS$1.9US$0.0550310.0021080.085562379,014.340x24...eef4