WhatToFarm
/
开始
12 Swap

XFLAP-WBNB 配对信息

价格 USD
US$0.005295
价格
0.058262 WBNB
TVL
US$267,802.74
市值
US$529.6万
5分钟
3.48%
1小时
-35.48%
4小时
-10.25%
24小时
19.50%
分享
交易
5328
买入
3506
卖出
1822
交易量
166万
Telegram 价格警报
交易对:
0x68FB0f0B225B74d66716b9059a4Cb1e7f4eD87E5
XFLAP:
0x294a8587E54D51115096BEF07C5A7A04a1067777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 XFLAP:
2533.83万
池化 WBNB:
US$208.9

XFLAP/WBNB 在 BNB Chain 的价格统计

截至 2026年4月17日,在 DEX PancakeSwap 上,XFLAP 代币的当前价格为 US$0.005295。XFLAP 价格在过去 24 小时内变化了 上涨 19.50%。过去 24 小时的交易历史包含 5328 笔交易,总交易量为 US$1,664,380.49。XFLAP 代币合约地址为 0x294a8587E54D51115096BEF07C5A7A04a1067777,市场总值为 US$5,295,969.33。流动性池合约地址为 0x68FB0f0B225B74d66716b9059a4Cb1e7f4eD87E5,锁仓总价值 (TVL) 为 US$267,802.75。XFLAP/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 XFLAP/WBNB 的流动性为 US$267,802.75,合约地址为 0x68FB0f0B225B74d66716b9059a4Cb1e7f4eD87E5。

XFLAP/WBNB 池在过去 24 小时内总交易笔数为 5328,其中 3506 笔为买入交易,1822 笔为卖出交易。

XFLAP/WBNB 池在过去 24 小时内的交易量为 US$1,664,380.49。

1 XFLAP 兑换 WBNB 的汇率为 0.000008262, 记录时间为 UTC 15:50。

今天 1 XFLAP 兑换成美元的价格为 US$0.005295。

XFLAP-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/04/1715:50:46buyUS$8.95US$0.0052990.013960.0582651,689.360x00...f8ed
2026/04/1715:50:47buyUS$25.16US$0.0053010.039240.0582674,746.980xc4...b80d
2026/04/1715:50:36buyUS$45.96US$0.0052950.071710.0582628,679.680x9a...0cd3
2026/04/1715:50:31buyUS$199.84US$0.0053070.31050.05824737,652.990x3d...e0a8
2026/04/1715:50:28buyUS$23.2US$0.0052980.036050.0582334,379.290xe0...7de6
2026/04/1715:50:22buyUS$36.26US$0.0052770.056540.0582296,870.950x10...7988
2026/04/1715:50:20sellUS$506.8US$0.0052690.79030.05821796,177.30x27...35fb
2026/04/1715:50:09buyUS$44.96US$0.0053160.070080.0582878,456.390x66...da94
2026/04/1715:49:58buyUS$42.3US$0.0053110.065960.0582827,964.430xc8...c28c
2026/04/1715:49:53buyUS$63.95US$0.0053080.09970.05827512,047.580xac...5e3b
2026/04/1715:49:46buyUS$27.13US$0.0053060.042290.0582695,114.080x0b...b6f7
2026/04/1715:49:34buyUS$47.06US$0.00530.073370.0582658,877.920x87...049c
2026/04/1715:49:25buyUS$3.36US$0.0053050.0052460.058266634.670x47...372a
2026/04/1715:49:22buyUS$20.48US$0.0053010.031920.058263,864.290x45...10d8
2026/04/1715:49:13buyUS$37.74US$0.0053060.05880.0582667,113.30x38...a1c2
2026/04/1715:49:15sellUS$102.1US$0.0052790.1590.05822419,341.80x5f...52f7
2026/04/1715:49:14buyUS$24.97US$0.0053080.038910.058274,705.110xa4...a4ba
2026/04/1715:49:06buyUS$41.64US$0.0053010.064890.0582617,854.930xe7...4578
2026/04/1715:49:02buyUS$9.93US$0.0053150.015430.0582581,868.740x52...2695
2026/04/1715:48:58buyUS$0.6516US$0.00530.0010150.058257122.930x6e...f95b