WhatToFarm
/
开始
12 Swap

XDOG-WBNB 配对信息

价格 USD
US$0.071094
价格
0.0101853 WBNB
TVL
US$2.49
市值
US$10.94
5分钟
0%
1小时
0%
4小时
-100.00%
24小时
-100.00%
分享
交易
2220
买入
1011
卖出
1209
交易量
85万
Telegram 价格警报
交易对:
0xcf8F52Fcf477c60192242DB0A972Ffd94f282a10
XDOG:
0xAE19683563718A9F96F6F289FCA44149F1e4e74f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 XDOG:
1.14亿
池化 WBNB:
US$0.00211

XDOG/WBNB 在 BNB Chain 的价格统计

截至 2026年6月18日,在 DEX PancakeSwap 上,XDOG 代币的当前价格为 US$0.00000001094。XDOG 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 2220 笔交易,总交易量为 US$848,108.47。XDOG 代币合约地址为 0xAE19683563718A9F96F6F289FCA44149F1e4e74f,市场总值为 US$10.94。流动性池合约地址为 0xcf8F52Fcf477c60192242DB0A972Ffd94f282a10,锁仓总价值 (TVL) 为 US$2.49。XDOG/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 XDOG/WBNB 的流动性为 US$2.49,合约地址为 0xcf8F52Fcf477c60192242DB0A972Ffd94f282a10。

XDOG/WBNB 池在过去 24 小时内总交易笔数为 2220,其中 1011 笔为买入交易,1209 笔为卖出交易。

XDOG/WBNB 池在过去 24 小时内的交易量为 US$848,108.47。

1 XDOG 兑换 WBNB 的汇率为 0.00000000001853, 记录时间为 UTC 11:51。

今天 1 XDOG 兑换成美元的价格为 US$0.00000001094。

XDOG-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/1811:33:10buyUS$0.1927US$0.0710940.00028340.01018531761.92万0xec...91d5
2026/06/1809:32:53buyUS$0.005909US$0.0881870.000010.0101385721,781.860x61...f058
2026/06/1809:32:48sellUS$0.4763US$0.0881210.011310.01013745865.09万0x2d...7c80
2026/06/1809:32:48buyUS$0.0004578US$0.0881210.00004950.010137456,375.810xf2...b546
2026/06/1809:32:48sellUS$0.4763US$0.0881210.0013970.01013745865.09万0x2d...7c80
2026/06/1809:32:48buyUS$0.00709US$0.0879980.0000120.0101353886,434.50x7c...0e9f
2026/06/1809:32:48buyUS$0.9526US$0.0881210.012670.01013741.17亿0x57...aeed
2026/06/1809:32:48buyUS$0.005908US$0.0880960.000010.010137729,760.990xdb...c0db
2026/06/1809:17:07buyUS$0.005924US$0.0878730.000010.0101329752,382.740x6b...ec0f
2026/06/1809:17:03sellUS$0.9717US$0.087810.013860.01013181.24亿0x33...4a4a
2026/06/1809:17:04buyUS$0.005924US$0.0877850.000010.0101314760,898.830xe2...3334
2026/06/1809:17:04buyUS$0.007108US$0.0876890.0000120.0101297924,526.210x75...a21a
2026/06/1809:17:04buyUS$0.005924US$0.0875930.000010.0101281780,151.010x46...795e
2026/06/1809:17:03buyUS$0.02063US$0.087810.000033030.0101318264.23万0x4f...9309
2026/06/1809:16:57buyUS$0.02305US$0.0660250.000038910.08101738,264.710x73...dc81
2026/06/1809:16:57buyUS$0.007109US$0.0660050.0000120.08101311,837.990xff...0587
2026/06/1809:16:57buyUS$0.007109US$0.0659960.0000120.08101211,856.290xf6...6349
2026/06/1809:16:58buyUS$0.005924US$0.0660440.000010.081029,801.940x10...c6d3
2026/06/1809:16:56sellUS$300.78US$0.00063760.00048970.051076471,717.680xd5...0ef6
2026/06/1809:16:56sellUS$2,024.91US$0.00063760.0098780.051076317.57万0x4b...028a