WhatToFarm
/
开始
12 Swap

XDOG-WBNB 配对信息

价格 USD
US$0.071421
价格
0.0102403 WBNB
TVL
US$4.33
市值
US$14.22
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.99%
分享
交易
2710
买入
1143
卖出
1567
交易量
124万
Telegram 价格警报
交易对:
0xD5c1E635e48b44d5698CEeAfD93e721852B417B7
XDOG:
0xe59015fe081C696bae492B8D1b87b612956F5670
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 XDOG:
1.52亿
池化 WBNB:
US$0.003661

XDOG/WBNB 在 BNB Chain 的价格统计

截至 2026年6月18日,在 DEX PancakeSwap 上,XDOG 代币的当前价格为 US$0.00000001421。XDOG 价格在过去 24 小时内变化了 下跌 -99.99%。过去 24 小时的交易历史包含 2710 笔交易,总交易量为 US$1,237,411.66。XDOG 代币合约地址为 0xe59015fe081C696bae492B8D1b87b612956F5670,市场总值为 US$14.22。流动性池合约地址为 0xD5c1E635e48b44d5698CEeAfD93e721852B417B7,锁仓总价值 (TVL) 为 US$4.33。XDOG/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 XDOG/WBNB 的流动性为 US$4.33,合约地址为 0xD5c1E635e48b44d5698CEeAfD93e721852B417B7。

XDOG/WBNB 池在过去 24 小时内总交易笔数为 2710,其中 1143 笔为买入交易,1567 笔为卖出交易。

XDOG/WBNB 池在过去 24 小时内的交易量为 US$1,237,411.66。

1 XDOG 兑换 WBNB 的汇率为 0.00000000002403, 记录时间为 UTC 13:05。

今天 1 XDOG 兑换成美元的价格为 US$0.00000001421。

XDOG-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/1808:09:32buyUS$0.0117US$0.0714210.00001980.0102403823,631.730xd2...8f5f
2026/06/1808:07:37buyUS$0.005899US$0.0714060.000010.0102384419,383.130x8c...b9e1
2026/06/1808:07:36buyUS$0.007079US$0.0713980.0000120.010237506,314.920x6f...925d
2026/06/1808:07:36buyUS$0.005899US$0.0713890.000010.0102355424,497.030xd8...e694
2026/06/1808:07:35sellUS$5.06US$0.0714070.0085870.01023851.09亿0xca...527a
2026/06/1808:07:31sellUS$1.61US$0.0631130.0027430.095276836.61万0x77...a365
2026/06/1808:07:31sellUS$0.05316US$0.0631130.00009010.095276183,080.620xa7...86ab
2026/06/1808:07:31sellUS$0.3057US$0.0630110.00051810.095103101.52万0x2f...b440
2026/06/1808:07:31sellUS$0.9154US$0.0631130.0015510.095276349.87万0x46...b5f5
2026/06/1808:07:31sellUS$0.003735US$0.0631130.056330.09527623,664.80x07...ab42
2026/06/1808:07:29buyUS$0.007077US$0.0631130.0000120.09527822,734.390x49...c84e
2026/06/1808:07:29buyUS$0.007077US$0.0631170.0000120.09528522,702.540xee...32a2
2026/06/1808:07:27buyUS$0.005897US$0.0631090.000010.09527118,969.710x9c...5322
2026/06/1808:07:26sellUS$9.23US$0.00087180.015650.051478646.58万0x16...edf6
2026/06/1808:07:26sellUS$468.23US$0.00087180.79390.051478445.95万0xa4...3d24
2026/06/1808:07:26sellUS$1.41US$0.00087180.002390.051478399.94万0x50...82b0
2026/06/1808:07:26sellUS$37.56US$0.00087180.063690.051478714.54万0x1f...57b9
2026/06/1808:07:26sellUS$6.01US$0.00087180.010190.051478980.63万0x80...8cc5
2026/06/1808:07:22sellUS$906.91US$0.00087781.530.051488103.31万0x2b...ed6d
2026/06/1808:07:19buyUS$44.84US$0.00089020.076050.05150950,375.70x38...e581