WhatToFarm
/
开始
12 Swap

X-DG-WBNB 配对信息

价格 USD
US$0.00001332
价格
0.072297 WBNB
TVL
US$5,147.43
市值
US$2669.2
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x3121D59A13eCC22F060494EF1D7aB5B353fdfeC4
X-DG:
0x1Ce8e6e742C19272ADb65e045B1B42a4B086d691
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 X-DG:
1.93亿
池化 WBNB:
US$4.43

X-DG/WBNB 在 BNB Chain 的价格统计

截至 2024年10月6日,在 DEX PancakeSwap 上,X-DG 代币的当前价格为 US$0.00001332。X-DG 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。X-DG 代币合约地址为 0x1Ce8e6e742C19272ADb65e045B1B42a4B086d691,市场总值为 US$2,669.17。流动性池合约地址为 0x3121D59A13eCC22F060494EF1D7aB5B353fdfeC4,锁仓总价值 (TVL) 为 US$5,147.43。X-DG/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 X-DG/WBNB 的流动性为 US$5,147.43,合约地址为 0x3121D59A13eCC22F060494EF1D7aB5B353fdfeC4。

X-DG/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

X-DG/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 X-DG 兑换 WBNB 的汇率为 0.00000002297, 记录时间为 UTC 19:25。

今天 1 X-DG 兑换成美元的价格为 US$0.00001332。

X-DG-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2024/05/2019:22:37sellUS$3.25US$0.000013320.0056060.072297244,065.670x8f...407c
2024/05/2019:22:37sellUS$0.2015US$0.000013340.00034720.072315,096.840x8f...407c
2024/05/2019:22:37sellUS$0.2015US$0.000013340.00034720.072315,096.840x8f...407c
2024/04/2116:46:17sellUS$114.65US$0.000013650.20190.072405839.52万0xf8...f392
2024/04/2116:46:17sellUS$0.3438US$0.000013090.00060570.07230624,081.650xf8...f392
2024/04/2116:46:17sellUS$0.3439US$0.000013090.00060580.07230624,081.650xf8...f392
2024/04/1006:09:03sellUS$23US$0.000014770.039510.072537155.73万0xa7...16e5
2024/04/1006:09:03sellUS$0.2745US$0.00001490.00047150.07255918,423.060xa7...16e5
2024/04/1006:09:03sellUS$0.2745US$0.00001490.00047160.0725618,423.060xa7...16e5
2024/03/2710:02:30sellUS$0.010334US$0.000014980.0135790.0725960.052230x3a...ae34
2024/03/2710:02:30sellUS$0.010334US$0.000014980.0135790.0725960.052230x3a...ae34
2024/03/2710:02:30buyUS$0.095769US$0.000015050.01110.0726090.000038310x3a...ae34
2024/03/2410:04:14buyUS$1.11US$0.000014480.0020.07260876,665.960xa3...7039
2024/03/1915:34:45sellUS$2.29US$0.000013490.0044090.072597169,782.730xe3...7881
2024/03/1915:34:45sellUS$0.1418US$0.00001350.0002730.07259910,502.020xe3...7881
2024/03/1915:34:45sellUS$0.1418US$0.00001350.0002730.07259910,502.020xe3...7881
2024/03/1501:33:24sellUS$1.86US$0.000015670.0030960.072601119,007.370x33...9027
2024/03/1501:33:24sellUS$0.1154US$0.000015680.00019160.0726037,361.280x33...9027
2024/03/1501:33:24sellUS$0.1154US$0.000015680.00019160.0726037,361.280x33...9027
2024/03/1311:43:22sellUS$0.04536US$0.000015470.000076330.0726032,931.480xa1...a41e