WhatToFarm
/
开始
12 Swap

X402 BNB-USDT 配对信息

价格 USD
US$0.0168378
价格
0.0168378 USDT
TVL
US$0.1454
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
6976
买入
3459
卖出
3517
交易量
13亿
Telegram 价格警报
交易对:
0x3e0b1eb70154cCf786Cd06687c45f1562cecA43d
X402 BNB:
0x44447bbB354EcDEd72aFDFE16BaEac15600709E4
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 X402 BNB:
867.85万亿
池化 USDT:
US$0.07271

X402 BNB/USDT 在 BNB Chain 的价格统计

截至 2025年10月30日,在 DEX PancakeSwap 上,X402 BNB 代币的当前价格为 US$0.00000000000000008378。X402 BNB 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 6976 笔交易,总交易量为 US$1,280,255,871.45。X402 BNB 代币合约地址为 0x44447bbB354EcDEd72aFDFE16BaEac15600709E4,市场总值为 US$0.00。流动性池合约地址为 0x3e0b1eb70154cCf786Cd06687c45f1562cecA43d,锁仓总价值 (TVL) 为 US$0.15。X402 BNB/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 X402 BNB/USDT 的流动性为 US$0.15,合约地址为 0x3e0b1eb70154cCf786Cd06687c45f1562cecA43d。

X402 BNB/USDT 池在过去 24 小时内总交易笔数为 6976,其中 3459 笔为买入交易,3517 笔为卖出交易。

X402 BNB/USDT 池在过去 24 小时内的交易量为 US$1,280,255,871.45。

1 X402 BNB 兑换 USDT 的汇率为 0.00000000000000008378, 记录时间为 UTC 08:32。

今天 1 X402 BNB 兑换成美元的价格为 US$0.00000000000000008378。

X402 BNB-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2025/10/3003:01:41buyUS$0.01US$0.0164270.010.016427289.3万亿0xa2...e32d
2025/10/3003:01:41buyUS$0.02081US$0.01683780.020810.0168378347.24万亿0x73...8355
2025/10/3003:01:40sellUS$131.52万US$0.0162784131.52万0.01627841504.39万亿0xf6...302c
2025/10/3003:00:56buyUS$1,848.15US$0.027541,848.150.0275467,099.30x63...fdae
2025/10/3003:00:48sellUS$28,222.89US$0.0279528,222.890.02795100.95万0x3f...a8f5
2025/10/3003:00:42sellUS$15,063.28US$0.0288715,063.280.02887521,593.710xdc...61f7
2025/10/3003:00:36buyUS$19,650.23US$0.0289219,650.230.02892679,349.850xa6...9196
2025/10/3003:00:30sellUS$4,558.19US$0.028464,558.190.02846160,151.720xd6...c037
2025/10/3003:00:23buyUS$5,333.15US$0.028585,333.150.02858186,552.510xb1...78f7
2025/10/3003:00:09buyUS$1,768.22US$0.028651,768.220.0286561,717.980x67...d82d
2025/10/3003:00:16sellUS$4,989.85US$0.028434,989.850.02843175,461.380x4c...e752
2025/10/3003:00:02buyUS$13,949.8US$0.0283113,949.80.02831492,674.40x4e...fdfc
2025/10/3002:59:42buyUS$6,045.14US$0.027276,045.140.02727221,654.170xd3...b47a
2025/10/3002:59:55buyUS$25,798.68US$0.0274725,798.680.02747938,989.90xfd...50d9
2025/10/3002:59:48sellUS$10,980.53US$0.0270310,980.530.02703406,175.070xab...6995
2025/10/3002:59:29buyUS$24,696.35US$0.025924,696.350.0259953,167.020x80...046c
2025/10/3002:59:36buyUS$17,698.15US$0.0267717,698.150.02677660,894.160xe6...623a
2025/10/3002:59:22sellUS$22,841.34US$0.0257422,841.340.02574887,193.60x64...283f
2025/10/3002:59:02buyUS$11,126.01US$0.025611,126.010.0256434,534.580x35...a187
2025/10/3002:59:15sellUS$2,891.26US$0.026272,891.260.02627110,057.090x78...5102