WhatToFarm
/
开始
12 Swap

XAUt-Monkey 配对信息

价格 USD
US$4,088.61
价格
79,389,038,691,497,000万亿 Monkey
TVL
US$206,958.66
市值
US$5345.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.62%
分享
交易
9541
买入
3958
卖出
5583
交易量
102万
Telegram 价格警报
交易对:
0xd9E51Cb178dCbD0de2333ef5cf94cd042aE49F31
XAUt:
0x21cAef8A43163Eea865baeE23b9C2E327696A3bf
Monkey:
0x684a1768c8d0098811017B7812c23978dd58c276
池化 XAUt:
25.06
池化 Monkey:
US$237,364,767,374,661,180万亿

XAUt/Monkey 在 BNB Chain 的价格统计

截至 2026年8月5日,在 DEX PancakeSwap 上,XAUt 代币的当前价格为 US$4,088.61。XAUt 价格在过去 24 小时内变化了 上涨 0.62%。过去 24 小时的交易历史包含 9541 笔交易,总交易量为 US$1,024,823.51。XAUt 代币合约地址为 0x21cAef8A43163Eea865baeE23b9C2E327696A3bf,市场总值为 US$53,455,049.25。流动性池合约地址为 0xd9E51Cb178dCbD0de2333ef5cf94cd042aE49F31,锁仓总价值 (TVL) 为 US$206,958.67。XAUt/Monkey 交易对在 BNB Chain 上进行交易。

常见问题

当前 XAUt/Monkey 的流动性为 US$206,958.67,合约地址为 0xd9E51Cb178dCbD0de2333ef5cf94cd042aE49F31。

XAUt/Monkey 池在过去 24 小时内总交易笔数为 9541,其中 3958 笔为买入交易,5583 笔为卖出交易。

XAUt/Monkey 池在过去 24 小时内的交易量为 US$1,024,823.51。

1 XAUt 兑换 Monkey 的汇率为 79,389,038,691,497,000万亿, 记录时间为 UTC 06:54。

今天 1 XAUt 兑换成美元的价格为 US$4,088.61。

XAUt-Monkey 价格图表

日期时间
价格 $
价格 Monkey
做市商交易
2026/08/0417:42:15buyUS$116.24US$4,088.612,267,420,294,720,834.3万亿79,748,884,873,411,460万亿0.028430xb3...d9e0
2026/08/0417:42:15buyUS$9.51US$4,088.61184,633,293,372,179.9万亿79,309,833,922,757,680万亿0.0023280x31...23dd
2026/08/0417:42:15buyUS$4.93US$4,088.6195,822,569,700,636.87万亿79,389,038,691,497,000万亿0.0012070x31...23dd
2026/08/0417:42:15sellUS$293.27US$4,088.615,704,504,742,049,926万亿79,528,569,226,532,160万亿0.071720xd0...0005
2026/08/0417:42:15buyUS$48.63US$4,088.61940,605,867,646,226.9万亿79,075,734,984,970,730万亿0.011890x31...23dd
2026/08/0417:42:10sellUS$58.46US$4,068.171,159,072,279,529,610.5万亿80,647,945,973,393,450万亿0.014370xa8...ce9d
2026/08/0417:42:11buyUS$3.35US$4,068.1766,705,430,666,729.73万亿80,855,067,474,823,900万亿0.0008250xfd...0479
2026/08/0417:42:11buyUS$4.06US$4,068.1780,862,082,103,498.78万亿80,943,025,128,627,400万亿0.0009990xfd...0479
2026/08/0417:42:11buyUS$8.55US$4,068.17170,208,845,667,880.02万亿80,897,740,336,444,880万亿0.0021040xfd...0479
2026/08/0417:42:07buyUS$8.14US$4,068.17162,644,132,220,596.88万亿81,240,825,285,013,430万亿0.0020020xb2...c86f
2026/08/0417:42:07buyUS$15.22US$4,068.17303,730,541,918,318.78万亿81,167,969,513,179,790万亿0.0037420xb2...c86f
2026/08/0417:42:07sellUS$116.73US$4,068.172,327,408,328,031,664万亿81,108,497,230,585,970万亿0.028690xd8...dde4
2026/08/0417:42:01buyUS$7.61US$4,068.17153,406,404,469,231.94万亿81,904,113,437,924,150万亿0.0018730xc0...2ea0
2026/08/0417:42:01buyUS$81.36US$4,068.171,627,877,867,501,495.5万亿81,393,893,375,074,780万亿0.020xc0...2ea0
2026/08/0417:42:01buyUS$25.69US$4,068.17516,456,849,068,248.5万亿81,782,557,255,462,930万亿0.0063150xc0...2ea0
2026/08/0417:42:01buyUS$0.8665US$4,068.1717,452,184,503,622.9万亿81,935,138,514,661,490万亿0.0002130xc0...2ea0
2026/08/0417:42:01sellUS$699.33US$4,068.1714,315,374,285,121,293万亿83,275,883,987,605,170万亿0.17190x14...8c39
2026/08/0417:41:47sellUS$291.83US$4,068.096,247,890,115,696,627万亿87,094,388,052,143,620万亿0.071730xa9...c9e1
2026/08/0417:41:35sellUS$4.12US$4,062.0189,795,885,980,809.17万亿88,381,777,540,166,500万亿0.0010160x11...1546
2026/08/0417:41:35sellUS$11.65US$4,062.01253,381,934,802,340.3万亿88,317,160,962,823,380万亿0.0028690x66...e180