WhatToFarm
/
开始
12 Swap

XAIDOGE-WBNB 配对信息

价格 USD
US$0.0136444
价格
0.0151 WBNB
TVL
US$0.9236
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
2839
买入
1433
卖出
1406
交易量
103万
Telegram 价格警报
交易对:
0x55D415369DF64151Ca1fdD449CDd7CFDd6817581
XAIDOGE:
0x1622Cc7c5C8062610cdfAb5D9A98C313beEA4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 XAIDOGE:
7.08万亿
池化 WBNB:
US$0.0007166

XAIDOGE/WBNB 在 BNB Chain 的价格统计

截至 2025年6月20日,在 DEX PancakeSwap 上,XAIDOGE 代币的当前价格为 US$0.00000000000006444。XAIDOGE 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 2839 笔交易,总交易量为 US$1,028,986.07。XAIDOGE 代币合约地址为 0x1622Cc7c5C8062610cdfAb5D9A98C313beEA4444,市场总值为 US$0.00。流动性池合约地址为 0x55D415369DF64151Ca1fdD449CDd7CFDd6817581,锁仓总价值 (TVL) 为 US$0.92。XAIDOGE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 XAIDOGE/WBNB 的流动性为 US$0.92,合约地址为 0x55D415369DF64151Ca1fdD449CDd7CFDd6817581。

XAIDOGE/WBNB 池在过去 24 小时内总交易笔数为 2839,其中 1433 笔为买入交易,1406 笔为卖出交易。

XAIDOGE/WBNB 池在过去 24 小时内的交易量为 US$1,028,986.07。

1 XAIDOGE 兑换 WBNB 的汇率为 0.0000000000000001, 记录时间为 UTC 07:18。

今天 1 XAIDOGE 兑换成美元的价格为 US$0.00000000000006444。

XAIDOGE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/06/2003:47:33buyUS$0.06424US$0.01364440.00009970.01511.14万亿0x00...2a98
2025/06/1921:19:05buyUS$0.06399US$0.01348140.00009970.016751.58万亿0xad...f41d
2025/06/1912:09:56buyUS$0.006436US$0.01333940.000010.01652731928.64亿0x6c...6013
2025/06/1910:46:06sellUS$47,514.63US$0.013327673.550.016507210万亿0xd8...60e7
2025/06/1910:45:06sellUS$174.36US$0.00070820.26990.051096246,176.490x3b...f11b
2025/06/1910:44:53sellUS$364.57US$0.00071370.56440.051104510,809.50x00...af0b
2025/06/1910:44:47sellUS$321.14US$0.00070520.49710.051091455,352.420xa9...8a32
2025/06/1910:44:50buyUS$397.89US$0.00070680.6160.051094562,932.210xb6...acb2
2025/06/1910:44:44sellUS$518.82US$0.00071760.80320.051111722,937.360xf0...c644
2025/06/1910:44:54sellUS$497.74US$0.0007010.77050.051085710,034.490x95...1e0c
2025/06/1910:44:51buyUS$337.81US$0.00071760.52290.051111470,697.220xf2...ee64
2025/06/1910:44:48sellUS$104.66US$0.0006990.1620.051082149,725.380x2f...be91
2025/06/1910:45:03buyUS$448.83US$0.00070390.69480.051089637,587.050x9b...a6a8
2025/06/1910:45:08sellUS$569.82US$0.00069730.88210.051079817,115.020x98...b2ca
2025/06/1910:45:05buyUS$129.81US$0.00071250.20090.051103182,193.030xe2...c1a7
2025/06/1910:45:00sellUS$93.8US$0.00068130.14520.051054137,667.230x32...8a68
2025/06/1910:45:02buyUS$481.26US$0.00069030.7450.051068697,103.950x5c...4f46
2025/06/1910:44:56sellUS$275.72US$0.00068970.42680.051067399,748.570xd9...e11a
2025/06/1910:44:57sellUS$104.65US$0.00068420.1620.051059152,950.670x99...486a
2025/06/1910:44:39buyUS$561.56US$0.00070170.86930.051086800,193.980xae...2915