WhatToFarm
/
开始
12 Swap

X牛-WBNB 配对信息

价格 USD
US$0.052395
价格
0.084381 WBNB
TVL
US$4,566.2
市值
US$2395.1
5分钟
0%
1小时
-0.49%
4小时
-99.28%
24小时
-95.28%
分享
交易
6137
买入
3381
卖出
2756
交易量
90万
Telegram 价格警报
交易对:
0x596AeB855f92855b9B530c68a0d55F0eB7A59ACF
X牛:
0xaCE2802C30c2187c49238260eA9FFee9aC44FFfF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 X牛:
9.53亿
池化 WBNB:
US$4.17

X牛/WBNB 在 BNB Chain 的价格统计

截至 2026年6月30日,在 DEX PancakeSwap 上,X牛 代币的当前价格为 US$0.000002395。X牛 价格在过去 24 小时内变化了 下跌 -95.28%。过去 24 小时的交易历史包含 6137 笔交易,总交易量为 US$900,264.86。X牛 代币合约地址为 0xaCE2802C30c2187c49238260eA9FFee9aC44FFfF,市场总值为 US$2,395.07。流动性池合约地址为 0x596AeB855f92855b9B530c68a0d55F0eB7A59ACF,锁仓总价值 (TVL) 为 US$4,566.20。X牛/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 X牛/WBNB 的流动性为 US$4,566.20,合约地址为 0x596AeB855f92855b9B530c68a0d55F0eB7A59ACF。

X牛/WBNB 池在过去 24 小时内总交易笔数为 6137,其中 3381 笔为买入交易,2756 笔为卖出交易。

X牛/WBNB 池在过去 24 小时内的交易量为 US$900,264.86。

1 X牛 兑换 WBNB 的汇率为 0.000000004381, 记录时间为 UTC 11:44。

今天 1 X牛 兑换成美元的价格为 US$0.000002395。

X牛-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/3011:33:00buyUS$5.43US$0.0523950.009940.084381226.84万0xae...e0c0
2026/06/3011:32:31buyUS$5.44US$0.0523870.009940.084361227.93万0xd5...6853
2026/06/3011:16:36sellUS$1.18US$0.0523790.0021560.084331497,798.640xee...5b1a
2026/06/3010:57:33sellUS$0.7358US$0.0523820.0013380.084334308,840.060x1b...fd87
2026/06/3010:56:23sellUS$1.34US$0.0523840.0024480.084338564,231.10xb2...f99d
2026/06/3010:49:54sellUS$0.5177US$0.0523860.00094190.084342216,931.060x66...9ee9
2026/06/3010:49:54sellUS$2.38US$0.0523890.0043310.084347996,144.330x66...9ee9
2026/06/3010:34:17sellUS$14.21US$0.0524060.025860.084379590.58万0xdc...f60c
2026/06/3010:26:38sellUS$0.6161US$0.0524230.001120.084407254,197.310x30...43ae
2026/06/3010:24:26sellUS$1.82US$0.0524260.003310.084412750,235.930x8b...f782
2026/06/3010:17:29sellUS$0.02352US$0.0524310.000042730.0844159,677.090x62...33a8
2026/06/3010:17:07sellUS$0.8334US$0.0524310.0015140.084417342,757.860x54...fa36
2026/06/3009:50:34buyUS$0.0547US$0.0524420.00009950.08444122,403.370xb6...e46f
2026/06/3009:44:31buyUS$1.4US$0.0524390.0025560.084438575,975.840x79...fbeb
2026/06/3009:37:10sellUS$0.9102US$0.0524260.0016550.084415375,046.210xed...f92f
2026/06/3009:35:03sellUS$1.83US$0.0524360.003330.084431751,658.060x64...930d
2026/06/3009:35:03sellUS$2.83US$0.0524310.0051560.084422116.6万0x64...930d
2026/06/3009:28:33buyUS$0.3045US$0.0524550.00055260.084456124,009.320xa0...a636
2026/06/3009:28:25buyUS$1.03US$0.0524530.0018730.084454420,619.710x5b...d248
2026/06/3009:20:37sellUS$14.91US$0.0524540.027090.084458607.8万0x09...23e6