WhatToFarm
/
开始
12 Swap

x444-WBNB 配对信息

价格 USD
US$0.081364
价格
0.0111456 WBNB
TVL
US$0.05225
市值
US$11.74
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.97%
分享
交易
26
买入
25
卖出
1
交易量
3881
Telegram 价格警报
交易对:
0x007a823ea346BB5F95C145dBb326D513B9E70803
x444:
0xa627c9049e6BF36ed97202A9F29887D6e40794C7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 x444:
1914.3万
池化 WBNB:
US$0.00002787

x444/WBNB 在 BNB Chain 的价格统计

截至 2026年1月27日,在 DEX PancakeSwap 上,x444 代币的当前价格为 US$0.000000001364。x444 价格在过去 24 小时内变化了 下跌 -99.97%。过去 24 小时的交易历史包含 26 笔交易,总交易量为 US$3,881.09。x444 代币合约地址为 0xa627c9049e6BF36ed97202A9F29887D6e40794C7,市场总值为 US$11.74。流动性池合约地址为 0x007a823ea346BB5F95C145dBb326D513B9E70803,锁仓总价值 (TVL) 为 US$0.05。x444/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 x444/WBNB 的流动性为 US$0.05,合约地址为 0x007a823ea346BB5F95C145dBb326D513B9E70803。

x444/WBNB 池在过去 24 小时内总交易笔数为 26,其中 25 笔为买入交易,1 笔为卖出交易。

x444/WBNB 池在过去 24 小时内的交易量为 US$3,881.09。

1 x444 兑换 WBNB 的汇率为 0.000000000001456, 记录时间为 UTC 22:15。

今天 1 x444 兑换成美元的价格为 US$0.000000001364。

x444-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2721:47:24buyUS$0.002091US$0.0813640.0524320.0111456153.27万0x7c...cf36
2026/01/2721:47:24buyUS$0.003142US$0.0813640.0530.0111456230.27万0x8c...64e9
2026/01/2721:47:24buyUS$0.1197US$0.0813640.000020.01114568771.68万0x68...0a6b
2026/01/2721:47:23sellUS$0.1485US$0.0813640.0017560.01114561.09亿0x5c...051d
2026/01/2713:42:59buyUS$0.004685US$0.0554710.0550.085838856.430xe8...1c0c
2026/01/2713:42:59buyUS$0.009371US$0.0554240.000010.0857881,727.570x03...f10c
2026/01/2713:42:58buyUS$0.01124US$0.0553560.0000120.0857162,099.350xe4...823c
2026/01/2713:31:04buyUS$77.96US$0.0553090.08320.0856661468.37万0xee...1433
2026/01/2713:27:08buyUS$124.54US$0.0552840.13290.0856382357.03万0x50...1c03
2026/01/2713:24:54buyUS$249.27US$0.0552360.2660.0855874760.68万0x01...24a0
2026/01/2713:23:56buyUS$103.27US$0.0551910.11020.0855391989.29万0x26...8ccf
2026/01/2713:23:14buyUS$276.17US$0.0551430.29470.0854885369.58万0xc2...47fc
2026/01/2713:22:22buyUS$257.99US$0.0550760.27530.0854165082.54万0x6d...47cc
2026/01/2713:21:37buyUS$297.44US$0.0550060.31740.0853425941.1万0xde...a556
2026/01/2713:20:49buyUS$124.63US$0.0549540.1330.0852862515.81万0x76...2011
2026/01/2713:19:43buyUS$263.89US$0.0549060.28160.0852355378.95万0xd3...fd9e
2026/01/2713:18:54buyUS$177.96US$0.0548510.18990.0851773667.96万0x5c...e1cf
2026/01/2713:18:13buyUS$284.14US$0.0547950.30320.0851165925.47万0xb2...6e8a
2026/01/2713:17:28buyUS$237.84US$0.0547310.25380.0850495026.52万0x36...ea33
2026/01/2713:17:10buyUS$151.91US$0.0546840.16210.0849993242.65万0x8e...f35b