WhatToFarm
/
开始
12 Swap

X-WBNB 配对信息

价格 USD
US$0.051319
价格
0.081572 WBNB
TVL
US$0.07788
市值
US$1319.7
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.03%
分享
交易
7203
买入
3701
卖出
3502
交易量
236万
Telegram 价格警报
交易对:
0x128556B8DB79831a1db07CEb01C87c442AfD4885
X:
0x9b195f6d3109725FB35bb0fa28f50397a5b6512f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 X:
29,509.45
池化 WBNB:
US$0.0000464

X/WBNB 在 BNB Chain 的价格统计

截至 2025年12月26日,在 DEX PancakeSwap 上,X 代币的当前价格为 US$0.000001319。X 价格在过去 24 小时内变化了 下跌 -99.03%。过去 24 小时的交易历史包含 7203 笔交易,总交易量为 US$2,364,546.22。X 代币合约地址为 0x9b195f6d3109725FB35bb0fa28f50397a5b6512f,市场总值为 US$1,319.68。流动性池合约地址为 0x128556B8DB79831a1db07CEb01C87c442AfD4885,锁仓总价值 (TVL) 为 US$0.08。X/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 X/WBNB 的流动性为 US$0.08,合约地址为 0x128556B8DB79831a1db07CEb01C87c442AfD4885。

X/WBNB 池在过去 24 小时内总交易笔数为 7203,其中 3701 笔为买入交易,3502 笔为卖出交易。

X/WBNB 池在过去 24 小时内的交易量为 US$2,364,546.22。

1 X 兑换 WBNB 的汇率为 0.000000001572, 记录时间为 UTC 10:03。

今天 1 X 兑换成美元的价格为 US$0.000001319。

X-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/12/2514:11:41buyUS$0.01346US$0.0513190.000011940.08157210,206.680xf8...ead7
2025/12/2514:11:41buyUS$0.02527US$0.0513190.000011220.08157219,150.260x5b...291c
2025/12/2514:11:41buyUS$0.08281US$0.0513190.0000120.08157262,755.360xcd...29c8
2025/12/2510:11:11buyUS$1.91US$0.0777480.0020.01092322466.52万0xab...867e
2025/12/2510:10:41buyUS$0.008393US$0.075960.000010.0107101140,821.090x28...f73d
2025/12/2510:10:38buyUS$0.01007US$0.075950.0000120.010709169,248.270x2e...8870
2025/12/2510:10:38sellUS$7.53US$0.0759410.024430.01070781.27亿0xc2...9af9
2025/12/2510:10:26buyUS$0.03357US$0.0644340.000040.09528375,703.440xbd...f44f
2025/12/2510:07:12buyUS$0.008393US$0.0644290.000010.09527618,950.380xa3...a39e
2025/12/2510:07:04sellUS$31.76US$0.0644381.70.0952627155.65万0x77...4ef6
2025/12/2510:06:54buyUS$325.88US$0.00091550.38630.051085355,942.980x17...947e
2025/12/2510:06:54buyUS$299.09US$0.0009070.35450.051075329,757.770x46...59c7
2025/12/2510:06:54sellUS$325.99US$0.00091090.38640.051079357,855.730x84...40e8
2025/12/2510:06:51sellUS$325.86US$0.00091110.38630.05108357,625.750x9b...a315
2025/12/2510:06:51buyUS$313.91US$0.00089970.37210.051066348,872.530x80...8285
2025/12/2510:06:51buyUS$590.58US$0.00091210.70010.051081647,490.250xdc...d9fe
2025/12/2510:06:53sellUS$305.01US$0.00090250.36150.051069337,940.750x91...1ac7
2025/12/2510:06:49buyUS$308.47US$0.00089130.36560.051056346,074.730x0d...da0b
2025/12/2510:06:48sellUS$326.65US$0.0008920.38720.051057366,165.120x41...6655
2025/12/2510:06:47buyUS$314.9US$0.00090540.37330.051073347,797.810xa1...1cf3