WhatToFarm
/
开始
12 Swap

X-WBNB 配对信息

价格 USD
US$0.04085
价格
0.00006369 WBNB
TVL
US$129,751.39
市值
US$4094.1万
5分钟
0%
1小时
0.59%
4小时
60.19%
24小时
308%
分享
交易
263
买入
245
卖出
18
交易量
3万
Telegram 价格警报
交易对:
0x142aEA2FDE687ecD0Df0582BE47091b8584E7df7
X:
0xa061D88A1B7FE79e38328741D0dDd8321d6A4649
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 X:
158.46万
池化 WBNB:
US$101.14

X/WBNB 在 BNB Chain 的价格统计

截至 2025年2月12日,在 DEX PancakeSwap 上,X 代币的当前价格为 US$0.04085。X 价格在过去 24 小时内变化了 上涨 308%。过去 24 小时的交易历史包含 263 笔交易,总交易量为 US$32,469.32。X 代币合约地址为 0xa061D88A1B7FE79e38328741D0dDd8321d6A4649,市场总值为 US$40,940,971.14。流动性池合约地址为 0x142aEA2FDE687ecD0Df0582BE47091b8584E7df7,锁仓总价值 (TVL) 为 US$129,751.40。X/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 X/WBNB 的流动性为 US$129,751.40,合约地址为 0x142aEA2FDE687ecD0Df0582BE47091b8584E7df7。

X/WBNB 池在过去 24 小时内总交易笔数为 263,其中 245 笔为买入交易,18 笔为卖出交易。

X/WBNB 池在过去 24 小时内的交易量为 US$32,469.32。

1 X 兑换 WBNB 的汇率为 0.00006369, 记录时间为 UTC 01:28。

今天 1 X 兑换成美元的价格为 US$0.04085。

X-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/02/1200:49:38buyUS$294.07US$0.040850.45840.000063697,197.670x70...82f0
2025/02/1200:34:41sellUS$0.4051US$0.040510.00063090.00006309100x6b...efb3
2025/02/1200:27:26buyUS$79.3US$0.040670.12350.000063331,9500xd6...df38
2025/02/1200:25:53buyUS$8.6US$0.040610.013390.00006324211.760xa2...494b
2025/02/1200:25:44sellUS$0.04042US$0.040420.000062920.0000629210x17...8aaa
2025/02/1123:25:41buyUS$15.84US$0.04070.024610.00006322389.280x05...4791
2025/02/1123:07:41sellUS$0.4032US$0.040320.00062890.00006289100x4c...d4db
2025/02/1122:56:02buyUS$16.14US$0.040540.025160.00006319398.270x31...9f75
2025/02/1122:51:17sellUS$0.04033US$0.040330.000062860.0000628610x96...f927
2025/02/1122:49:38buyUS$46.57US$0.040510.072580.000063131,149.670x6b...0d40
2025/02/1122:48:14buyUS$41.21US$0.040450.064230.000063041,018.870xad...e46a
2025/02/1122:37:14sellUS$0.4014US$0.040140.00062690.00006269100xd2...a0c9
2025/02/1122:37:11buyUS$7.33US$0.040340.011440.000063181.720xcb...c5ef
2025/02/1122:36:20buyUS$7.33US$0.040330.011440.00006298181.760x23...55b2
2025/02/1122:29:53buyUS$3.93US$0.040390.0061290.0000629797.330x39...9635
2025/02/1122:22:11buyUS$40.57US$0.04030.063360.000062931,006.830xab...138b
2025/02/1122:20:32buyUS$1,017.08US$0.039631.580.0000618925,664.020x57...de49
2025/02/1122:19:14buyUS$4.61US$0.0390.0072030.00006091118.250x3f...1cb6
2025/02/1122:12:38buyUS$8.23US$0.038930.012880.0000609211.520x8d...963c
2025/02/1122:04:59buyUS$3,836.34US$0.0388360.00006074104,913.220x04...5564