WhatToFarm
/
开始
12 Swap

X315-WBNB 配对信息

价格 USD
US$0.003714
价格
0.055633 WBNB
TVL
US$46,608.22
市值
US$7.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.52%
分享
交易
2
买入
1
卖出
1
交易量
0
Telegram 价格警报
交易对:
0x9103faE55c75201127143a417F535c2DD7d9C3B3
X315:
0x4E71E1B631Bd0ED6F7E50E89dc9B38862Bc9217c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 X315:
625.73万
池化 WBNB:
US$35.34

X315/WBNB 在 BNB Chain 的价格统计

截至 2026年3月4日,在 DEX PancakeSwap 上,X315 代币的当前价格为 US$0.003714。X315 价格在过去 24 小时内变化了 下跌 -0.52%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$0.01。X315 代币合约地址为 0x4E71E1B631Bd0ED6F7E50E89dc9B38862Bc9217c,市场总值为 US$77,495.00。流动性池合约地址为 0x9103faE55c75201127143a417F535c2DD7d9C3B3,锁仓总价值 (TVL) 为 US$46,608.23。X315/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 X315/WBNB 的流动性为 US$46,608.23,合约地址为 0x9103faE55c75201127143a417F535c2DD7d9C3B3。

X315/WBNB 池在过去 24 小时内总交易笔数为 2,其中 1 笔为买入交易,1 笔为卖出交易。

X315/WBNB 池在过去 24 小时内的交易量为 US$0.01。

1 X315 兑换 WBNB 的汇率为 0.000005633, 记录时间为 UTC 22:00。

今天 1 X315 兑换成美元的价格为 US$0.003714。

X315-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/0417:05:20sellUS$0.006451US$0.0037140.0597830.0556331.730x19...dddb
2026/03/0416:37:52buyUS$0.007514US$0.0037340.000011390.0556622.010x82...bba6
2026/03/0118:29:17sellUS$0.002479US$0.0035090.0539790.0556330.70630x90...c3f8
2026/02/2501:49:41sellUS$0.000938US$0.0033680.0515680.0556310.27840x8d...f22a
2026/02/1810:57:52sellUS$0.004665US$0.0034860.0575380.0556331.330x9f...e47d
2026/01/2906:17:05sellUS$0.002044US$0.0052790.0521810.0556330.38720x4f...eef2
2026/01/2808:53:24sellUS$0.001954US$0.0052790.0520860.0556330.37020x70...92cb
2026/01/2701:13:37buyUS$0.0007349US$0.0053060.0678420.0556620.13850xcc...3821
2026/01/2616:30:46buyUS$0.001691US$0.0053060.0518040.0556620.31860xa0...2c84
2026/01/2615:57:22sellUS$0.007654US$0.0052790.0581670.0556331.440x85...ae00
2026/01/2611:43:48sellUS$0.001077US$0.0052790.0511490.0556330.2040xc8...740b
2026/01/2407:37:50buyUS$0.0035US$0.0053060.0537350.0556620.65970x36...b6cc
2026/01/2407:06:02sellUS$0.004395US$0.0052790.0546890.0556330.83240xa0...3bac
2026/01/2401:45:46sellUS$0.003359US$0.0052790.0535840.0556330.63620x35...6841
2026/01/2307:35:53buyUS$0.0009533US$0.0053060.0510170.0556620.17960x56...f327
2026/01/2303:04:50buyUS$0.0009283US$0.0053060.0699060.0556620.17490x32...a433
2026/01/2221:19:48sellUS$0.004363US$0.0052790.0546550.0556330.82630x8f...11d1
2026/01/1923:49:26sellUS$0.004124US$0.0052790.05440.0556330.78110xbe...3975
2026/01/1918:38:39buyUS$0.001242US$0.0053060.0513250.0556620.23410x92...43e6
2026/01/1916:58:01sellUS$0.005835US$0.0052790.0562260.0556331.10xe6...346a