WhatToFarm
/
开始
12 Swap

100x-WBNB 配对信息

价格 USD
US$0.094238
价格
0.0126215 WBNB
TVL
US$587,041.38
市值
US$37.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x349A119a4F81bD837988DdDAaa5066c218d920e5
100x:
0x016C285d5b918B92aa85EF1e147498BADfe30d69
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 100x:
691.12万亿
池化 WBNB:
US$430.41

100x/WBNB 在 BNB Chain 的价格统计

截至 2025年6月1日,在 DEX PancakeSwap 上,100x 代币的当前价格为 US$0.0000000004238。100x 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。100x 代币合约地址为 0x016C285d5b918B92aa85EF1e147498BADfe30d69,市场总值为 US$372,667.56。流动性池合约地址为 0x349A119a4F81bD837988DdDAaa5066c218d920e5,锁仓总价值 (TVL) 为 US$587,041.38。100x/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 100x/WBNB 的流动性为 US$587,041.38,合约地址为 0x349A119a4F81bD837988DdDAaa5066c218d920e5。

100x/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

100x/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 100x 兑换 WBNB 的汇率为 0.0000000000006215, 记录时间为 UTC 18:52。

今天 1 100x 兑换成美元的价格为 US$0.0000000004238。

100x-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/05/2806:55:19sellUS$0.00004998US$0.0942380.0773290.0126215117,925.910xec...7d45
2025/05/2723:40:40sellUS$0.00001005US$0.0942760.071460.012621523,501.480x22...90a1
2025/05/2102:52:25sellUS$0.00006537US$0.0940530.0610020.0126215161,285.60x5c...0a35
2025/05/2014:27:53buyUS$12.73US$0.0940080.019820.012624317.71亿0x6a...0b21
2025/05/1914:37:38sellUS$0.051143US$0.0939860.0817830.01262152,869.310x95...a53c
2025/05/1613:01:36sellUS$0.061075US$0.0940650.0916430.0126215264.46
-
0xeb...f41d
2025/05/1413:23:58sellUS$0.078239US$0.0940790.0912550.0126215201.980xef...dea1
2025/05/1413:23:58sellUS$0.00002229US$0.0940790.0733950.012621554,641.820xd7...64e5
2025/05/1413:23:58buyUS$0.059872US$0.0940950.0715040.01262424,103.980xc6...f219
2025/05/1413:22:04sellUS$0.056172US$0.0940790.0894030.012621515,130.730x8d...95f0
2025/05/1413:22:00sellUS$0.00001303US$0.0940790.0719860.012621531,965.090x37...8350
2025/05/1110:45:18sellUS$0.00001326US$0.0940870.0720160.012621532,442.470xf8...9a5c
2025/05/1020:45:54sellUS$0.00001856US$0.0940560.0728440.012621545,770.570xa0...b7d5
2025/05/1012:57:38sellUS$0.00004506US$0.0940550.0769060.0126215111,124.740xf3...727b
2025/05/1012:57:35sellUS$0.0000636US$0.0940550.0797470.0126215156,849.490xd3...dc0a
2025/05/1011:24:30sellUS$0.082078US$0.0940790.01131660.01262155.090x11...0d71
2025/05/0922:18:08sellUS$2.16US$0.093970.0033870.012620954.57亿0x7c...769c
2025/05/0819:03:19buyUS$0.0003297US$0.0938520.065340.012624855,926.070x37...665d
2025/05/0818:13:14buyUS$0.0000435US$0.0938520.0770470.012624112,945.050xad...d837
2025/05/0818:13:07sellUS$0.0003598US$0.0938360.0658290.0126215938,020.690xda...16ab