WhatToFarm
/
开始
12 Swap

100x-WBNB 配对信息

价格 USD
US$0.094863
价格
0.0126169 WBNB
TVL
US$676,147.78
市值
US$42.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x349A119a4F81bD837988DdDAaa5066c218d920e5
100x:
0x016C285d5b918B92aa85EF1e147498BADfe30d69
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 100x:
693.68万亿
池化 WBNB:
US$428.82

100x/WBNB 在 BNB Chain 的价格统计

截至 2026年9月24日,在 DEX PancakeSwap 上,100x 代币的当前价格为 US$0.0000000004863。100x 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。100x 代币合约地址为 0x016C285d5b918B92aa85EF1e147498BADfe30d69,市场总值为 US$426,791.44。流动性池合约地址为 0x349A119a4F81bD837988DdDAaa5066c218d920e5,锁仓总价值 (TVL) 为 US$676,147.78。100x/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 100x/WBNB 的流动性为 US$676,147.78,合约地址为 0x349A119a4F81bD837988DdDAaa5066c218d920e5。

100x/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

100x/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 100x 兑换 WBNB 的汇率为 0.0000000000006169, 记录时间为 UTC 17:47。

今天 1 100x 兑换成美元的价格为 US$0.0000000004863。

100x-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/2202:05:12sellUS$0.1042US$0.0948630.00013210.01261692.14亿0xca...d734
2026/09/2116:59:30sellUS$1.64US$0.0949250.0020560.012616933.33亿0xb2...bbc0
2026/09/2001:37:37sellUS$0.03903US$0.0946890.000051340.01261698322.37万0xcd...ae0b
2026/09/1718:49:20sellUS$0.02243US$0.0944910.000030810.01261694995万0x75...ebc8
2026/09/1520:16:55sellUS$0.7793US$0.0944220.0010870.012616917.62亿0x64...1aa2
2026/09/1515:08:25buyUS$0.5496US$0.0944440.00076590.012619412.37亿0x27...5d77
2026/09/1510:11:50sellUS$5.76US$0.0944310.0080240.0126169130.07亿0xfe...ea76
2026/09/1501:41:55sellUS$0.7625US$0.0944430.0010580.012616917.16亿0x8c...3cd6
2026/09/1318:12:22sellUS$0.0007759US$0.0944480.0510760.0126169174.43万0x80...efde
2026/09/1117:21:27sellUS$0.02247US$0.09450.000030810.01261694995万0xb8...3a8d
2026/09/0911:40:14buyUS$0.054143US$0.0946340.0855380.01261948,940.520x48...5a92
2026/09/0517:08:40sellUS$1.5US$0.0947730.001950.012616931.62亿0xb5...1550
2026/09/0418:30:15sellUS$1.12US$0.094420.0015630.012616925.34亿0xfe...c318
2026/08/2802:22:45buyUS$7.59US$0.0943950.01070.0126194172.89亿0x79...2350
2026/08/2802:14:49buyUS$0.1127US$0.0944040.00015860.01261942.56亿0x07...ed61
2026/08/2413:51:10sellUS$0.1523US$0.0943160.00021770.01261693.53亿0xc7...9357
2026/08/2406:42:05sellUS$0.02148US$0.0943010.000030810.01261694995万0x6c...97f1
2026/08/2214:22:15sellUS$0.0978US$0.0942720.00014120.01261692.29亿0x54...8866
2026/08/2019:25:31sellUS$0.0843US$0.0940090.00012970.01261692.1亿0x82...6906
2026/08/1016:06:05sellUS$0.2335US$0.0937110.00038810.01261696.29亿0x87...24b2