WhatToFarm
/
开始
12 Swap

X-USDT 配对信息

价格 USD
US$0.0117406
价格
0.0117406 USDT
TVL
US$0.1357
市值
US$7.41
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.97%
分享
交易
31
买入
3
卖出
28
交易量
1万
Telegram 价格警报
交易对:
0xb46e6214b579d3109ab098475ae1A55E79433305
X:
0x73738f586515791b93212508e1bB38c324097Da5
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 X:
91.66亿
池化 USDT:
US$0.06788

X/USDT 在 BNB Chain 的价格统计

截至 2025年12月22日,在 DEX PancakeSwap 上,X 代币的当前价格为 US$0.000000000007406。X 价格在过去 24 小时内变化了 下跌 -99.97%。过去 24 小时的交易历史包含 31 笔交易,总交易量为 US$11,252.06。X 代币合约地址为 0x73738f586515791b93212508e1bB38c324097Da5,市场总值为 US$7.41。流动性池合约地址为 0xb46e6214b579d3109ab098475ae1A55E79433305,锁仓总价值 (TVL) 为 US$0.14。X/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 X/USDT 的流动性为 US$0.14,合约地址为 0xb46e6214b579d3109ab098475ae1A55E79433305。

X/USDT 池在过去 24 小时内总交易笔数为 31,其中 3 笔为买入交易,28 笔为卖出交易。

X/USDT 池在过去 24 小时内的交易量为 US$11,252.06。

1 X 兑换 USDT 的汇率为 0.000000000007406, 记录时间为 UTC 19:16。

今天 1 X 兑换成美元的价格为 US$0.000000000007406。

X-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2025/12/2208:04:10buyUS$0.01US$0.01174060.010.011740646.08亿0xc0...1894
2025/12/2208:04:10buyUS$0.01586US$0.01174060.015860.011740627.88亿0x16...2f1d
2025/12/2208:04:10buyUS$0.01US$0.01174060.010.011740628.38亿0x09...c777
2025/12/2208:04:10sellUS$5.3US$0.01174065.30.0117406192.84亿0x9a...c66e
2025/12/2208:03:28buyUS$0.008584US$0.0746080.0085840.074608186,268.490xdb...9e53
2025/12/2208:03:26buyUS$0.01US$0.0745920.010.074592217,749.010xa7...1892
2025/12/2207:33:36buyUS$818.02US$0.074466818.020.074466183.14亿0xd1...c331
2025/12/2207:33:13buyUS$730.2US$0.07425730.20.07425171.77亿0xe2...0e6b
2025/12/2207:32:30buyUS$658.9US$0.074061658.90.074061162.22亿0x19...8b9b
2025/12/2207:31:34buyUS$729.85US$0.073876729.850.073876188.26亿0x2c...4640
2025/12/2207:29:40buyUS$402.98US$0.073729402.980.073729108.04亿0x81...fd72
2025/12/2207:28:34buyUS$694.2US$0.073589694.20.073589193.42亿0x54...f651
2025/12/2207:27:22buyUS$542.84US$0.073434542.840.073434158.06亿0xc2...de56
2025/12/2207:26:19buyUS$528.63US$0.073303528.630.073303160.04亿0x72...021d
2025/12/2207:25:56sellUS$528.63US$0.073286528.630.073286160.83亿0x90...f2ab
2025/12/2207:25:21buyUS$531.23US$0.073303531.230.073303160.83亿0x2f...1a98
2025/12/2207:24:23buyUS$345.73US$0.073197345.730.073197108.12亿0x73...6e62
2025/12/2207:23:06buyUS$449.79US$0.073103449.790.073103144.95亿0xcd...6a2c
2025/12/2207:21:04buyUS$487.11US$0.072993487.110.072993162.71亿0x0b...5c2f
2025/12/2207:20:04buyUS$371.66US$0.072895371.660.072895128.36亿0xc8...1c98