WhatToFarm
/
开始
12 Swap

X-Token-WBNB 配对信息

价格 USD
US$0.09186
价格
0.0122862 WBNB
TVL
US$65,507.07
市值
US$18.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xCb79C2EBbf5dA04b3807eA83673d805937e49dD4
X-Token:
0x1657223BB7B9d272957B3F3Cf70F9c36a4c99aB9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 X-Token:
175.65万亿
池化 WBNB:
US$50.39

X-Token/WBNB 在 BNB Chain 的价格统计

截至 2025年7月1日,在 DEX PancakeSwap 上,X-Token 代币的当前价格为 US$0.000000000186。X-Token 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。X-Token 代币合约地址为 0x1657223BB7B9d272957B3F3Cf70F9c36a4c99aB9,市场总值为 US$186,467.95。流动性池合约地址为 0xCb79C2EBbf5dA04b3807eA83673d805937e49dD4,锁仓总价值 (TVL) 为 US$65,507.08。X-Token/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 X-Token/WBNB 的流动性为 US$65,507.08,合约地址为 0xCb79C2EBbf5dA04b3807eA83673d805937e49dD4。

X-Token/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

X-Token/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 X-Token 兑换 WBNB 的汇率为 0.0000000000002862, 记录时间为 UTC 03:40。

今天 1 X-Token 兑换成美元的价格为 US$0.000000000186。

X-Token-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/06/2916:37:12sellUS$0.001302US$0.091860.0520040.0122862700.31万0x58...fe4d
2025/06/2907:46:35sellUS$0.0121444US$0.0918540.0152220.0122850.00077880xd5...e646
2025/06/2907:38:28sellUS$0.012434US$0.0918590.0156670.01228570.0023340x02...d0e1
2025/06/2907:00:14sellUS$0.0008701US$0.0918620.0513360.0122862467.21万0x32...af46
2025/06/2906:57:45buyUS$0.1106US$0.0918710.00016990.01228765.91亿0x73...7caa
2025/06/2815:02:20sellUS$0.3271US$0.0918540.00050490.012286217.65亿0x8b...12b5
2025/06/2720:27:47buyUS$0.0107396US$0.0918540.01211470.01228760.39880x58...917b
2025/06/2713:38:41sellUS$0.0007616US$0.0918470.0511790.0122862412.25万0x75...f0a6
2025/06/2713:37:49buyUS$0.09684US$0.0918560.00014990.01228765.22亿0x9f...6830
2025/06/2712:51:19sellUS$1.15US$0.0918490.0017930.012286262.66亿0x72...c23c
2025/06/2709:22:31sellUS$0.0007264US$0.0918460.0511260.0122862393.52万0xce...e43c
2025/06/2709:22:19buyUS$0.09237US$0.0918550.00014310.01228764.98亿0x58...8b54
2025/06/2621:25:23sellUS$0.0104713US$0.0918470.013730.01228620.25510xc5...0c1b
2025/06/2618:20:43sellUS$0.09462US$0.0918480.01271530.01228622.490x59...5763
2025/06/2514:41:03sellUS$0.0106586US$0.091850.01210180.01228620.3560x57...9593
2025/06/2514:01:06sellUS$0.081034US$0.0918510.01115990.01228625.590xb6...8d17
2025/06/2409:08:02sellUS$11.64US$0.0918290.018210.0122863636.15亿0x34...82f0
2025/06/2301:43:22buyUS$0.0107215US$0.0917760.01211680.01228780.4060x16...40ad
2025/06/2019:40:26sellUS$4.98US$0.0918360.0077690.0122864271.24亿0x47...0310
2025/06/2017:53:08sellUS$0.05339US$0.0918340.000083350.01228632.91亿0xf6...e68e