WhatToFarm
/
开始
12 Swap

WZRD-WBNB 配对信息

价格 USD
US$0.0001235
价格
0.061748 WBNB
TVL
US$32.82
市值
US$3.7万
5分钟
0%
1小时
8.66%
4小时
8.66%
24小时
12.19%
分享
交易
6
买入
2
卖出
4
交易量
2
Telegram 价格警报
交易对:
0xd9870a88B38166B58949B8D81B616E537820a09f
WZRD:
0xFa40d8FC324bcdD6Bbae0e086De886c571C225d4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 WZRD:
138,715.65
池化 WBNB:
US$0.02323

WZRD/WBNB 在 BNB Chain 的价格统计

截至 2026年11月4日,在 DEX PancakeSwap 上,WZRD 代币的当前价格为 US$0.0001235。WZRD 价格在过去 24 小时内变化了 上涨 12.19%。过去 24 小时的交易历史包含 6 笔交易,总交易量为 US$2.00。WZRD 代币合约地址为 0xFa40d8FC324bcdD6Bbae0e086De886c571C225d4,市场总值为 US$37,063.21。流动性池合约地址为 0xd9870a88B38166B58949B8D81B616E537820a09f,锁仓总价值 (TVL) 为 US$32.83。WZRD/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 WZRD/WBNB 的流动性为 US$32.83,合约地址为 0xd9870a88B38166B58949B8D81B616E537820a09f。

WZRD/WBNB 池在过去 24 小时内总交易笔数为 6,其中 2 笔为买入交易,4 笔为卖出交易。

WZRD/WBNB 池在过去 24 小时内的交易量为 US$2.00。

1 WZRD 兑换 WBNB 的汇率为 0.0000001748, 记录时间为 UTC 15:39。

今天 1 WZRD 兑换成美元的价格为 US$0.0001235。

WZRD-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/11/0414:46:09sellUS$0.7651US$0.00012350.0010820.0617486,193.30x1e...223f
2026/11/0414:11:36buyUS$0.258US$0.00012330.00036830.0617612,091.28
-
0x86...8deb
2026/11/0414:11:51buyUS$0.2354US$0.0001270.0003360.0618131,852.860x25...6423
2026/11/0414:10:36buyUS$0.3424US$0.00012850.00048870.0618342,877.70x3e...8791
2026/11/0414:09:18buyUS$0.3922US$0.00011360.000560.0616233,450.210x80...30cf
2026/11/0314:47:20sellUS$0.002454US$0.00011010.0535130.06157622.280x08...5516
2026/11/0203:58:05buyUS$0.364US$0.00011060.00050920.0615483,288.590x2a...27a7
2026/11/0122:17:25buyUS$0.1368US$0.00010590.00019380.06151,291.910x93...3886
2026/11/0101:47:10buyUS$0.2954US$0.00010570.000420.0615032,794.130x4c...f585
2026/10/3107:50:40sellUS$0.3578US$0.00010640.00051180.0615223,362.740x2c...a2c2
2026/10/3001:05:47buyUS$0.2922US$0.00010940.00042110.0615762,671.650xc8...bfd8
2026/10/2609:35:18buyUS$0.1013US$0.00011320.0001370.06153895.50xb9...7dc1
2026/10/2609:06:23sellUS$0.5541US$0.00011530.00075190.0615644,805.340xbc...7386
2026/10/2515:01:30buyUS$0.1001US$0.00011990.0001350.061616835.150xde...f1cc
2026/10/2408:47:07sellUS$0.3251US$0.00012240.00044310.0616692,655.060x4c...bb30
2026/10/2408:47:11sellUS$0.2744US$0.00011810.00037410.061612,322.370xab...b861
2026/10/2214:31:31buyUS$0.3US$0.00013030.00040940.0617782,302.080xaa...b7a1
2026/10/1906:08:36sellUS$0.5605US$0.00013070.00077020.0617964,288.180x6d...55ac
2026/10/1804:58:30sellUS$0.241US$0.00013540.00033450.061881,779.470xed...05cf
2026/10/1412:51:53buyUS$0.3646US$0.00013880.00049280.0618772,625.180x2f...068f