WhatToFarm
/
开始
12 Swap

WZRD-WBNB 配对信息

价格 USD
US$0.0001496
价格
0.061937 WBNB
TVL
US$38.69
市值
US$4.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
1.54%
分享
交易
2
买入
2
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xd9870a88B38166B58949B8D81B616E537820a09f
WZRD:
0xFa40d8FC324bcdD6Bbae0e086De886c571C225d4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 WZRD:
128,316.8
池化 WBNB:
US$0.02505

WZRD/WBNB 在 BNB Chain 的价格统计

截至 2026年9月26日,在 DEX PancakeSwap 上,WZRD 代币的当前价格为 US$0.0001496。WZRD 价格在过去 24 小时内变化了 上涨 1.54%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$0.33。WZRD 代币合约地址为 0xFa40d8FC324bcdD6Bbae0e086De886c571C225d4,市场总值为 US$44,883.08。流动性池合约地址为 0xd9870a88B38166B58949B8D81B616E537820a09f,锁仓总价值 (TVL) 为 US$38.70。WZRD/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 WZRD/WBNB 的流动性为 US$38.70,合约地址为 0xd9870a88B38166B58949B8D81B616E537820a09f。

WZRD/WBNB 池在过去 24 小时内总交易笔数为 2,其中 2 笔为买入交易,0 笔为卖出交易。

WZRD/WBNB 池在过去 24 小时内的交易量为 US$0.33。

1 WZRD 兑换 WBNB 的汇率为 0.0000001937, 记录时间为 UTC 19:57。

今天 1 WZRD 兑换成美元的价格为 US$0.0001496。

WZRD-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/2613:39:19buyUS$0.1981US$0.00014960.00025660.0619371,324.460xee...edef
2026/09/2608:24:17buyUS$0.127US$0.00014730.00016420.061905862.060xea...9ce2
2026/09/2318:55:37sellUS$0.4673US$0.00014820.00060830.0619293,152.570x3f...9049
2026/09/2318:55:21buyUS$0.7439US$0.00014680.00096850.0619115,067.640xe9...181c
2026/09/2317:33:30buyUS$0.451US$0.00013730.00058890.0617933,283.770xf3...b4f1
2026/09/2317:33:30sellUS$0.9542US$0.00014030.0012450.0618336,796.940xd0...257b
2026/09/2310:38:42buyUS$0.2954US$0.00015650.00037660.0619961,886.970xd5...58ab
2026/09/2306:16:32buyUS$0.193US$0.00015420.00024380.0619471,251.830x81...8224
2026/09/2209:09:12buyUS$0.2732US$0.00014920.00034810.0619011,830.940x9d...d3dc
2026/09/2208:40:01sellUS$0.1129US$0.00014780.00014330.061876763.760xb4...8a42
2026/09/2200:04:42buyUS$0.2619US$0.00014930.00032810.0618711,753.180x0b...1fa1
2026/09/2115:17:24sellUS$0.3127US$0.00015020.00038860.0618672,081.520x95...d5b2
2026/09/2009:57:26buyUS$0.01161US$0.00014310.000015450.06190581.120x20...2582
2026/09/2009:54:42buyUS$0.0453US$0.00014280.000060240.061899317.150xb9...88d7
2026/09/2009:47:44sellUS$0.2286US$0.00014350.00030390.0619081,592.560x2f...b492
2026/09/2004:36:19sellUS$0.2448US$0.00014650.00032720.0619571,671.460xb6...f3d2
2026/09/2004:35:38sellUS$0.2494US$0.00015040.00033320.0620091,657.970x2f...4e73
2026/09/2004:34:38buyUS$0.9877US$0.00015040.0013190.062016,565.090x00...fef5
2026/09/2004:34:39sellUS$0.3288US$0.0001550.00043920.0620712,120.990xfc...8bae
2026/09/2004:33:08sellUS$0.3115US$0.00014440.00041630.061932,156.20xd1...81de