WhatToFarm
/
开始
12 Swap

WZRD-BUSD 配对信息

价格 USD
US$0.002047
价格
0.002047 BUSD
TVL
US$17,532.07
市值
US$61.4万
5分钟
0%
1小时
0%
4小时
-0.69%
24小时
21.93%
分享
交易
150
买入
78
卖出
72
交易量
1373
Telegram 价格警报
交易对:
0xee456d906a38e10680c9d157FFf143390e9681bA
WZRD:
0xFa40d8FC324bcdD6Bbae0e086De886c571C225d4
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
池化 WZRD:
430万
池化 BUSD:
US$8,766.03

WZRD/BUSD 在 BNB Chain 的价格统计

截至 2026年6月30日,在 DEX PancakeSwap 上,WZRD 代币的当前价格为 US$0.002047。WZRD 价格在过去 24 小时内变化了 上涨 21.93%。过去 24 小时的交易历史包含 150 笔交易,总交易量为 US$1,373.03。WZRD 代币合约地址为 0xFa40d8FC324bcdD6Bbae0e086De886c571C225d4,市场总值为 US$614,269.16。流动性池合约地址为 0xee456d906a38e10680c9d157FFf143390e9681bA,锁仓总价值 (TVL) 为 US$17,532.07。WZRD/BUSD 交易对在 BNB Chain 上进行交易。

常见问题

当前 WZRD/BUSD 的流动性为 US$17,532.07,合约地址为 0xee456d906a38e10680c9d157FFf143390e9681bA。

WZRD/BUSD 池在过去 24 小时内总交易笔数为 150,其中 78 笔为买入交易,72 笔为卖出交易。

WZRD/BUSD 池在过去 24 小时内的交易量为 US$1,373.03。

1 WZRD 兑换 BUSD 的汇率为 0.002047, 记录时间为 UTC 13:29。

今天 1 WZRD 兑换成美元的价格为 US$0.002047。

WZRD-BUSD 价格图表

日期时间
价格 $
价格 BUSD
做市商交易
2026/06/3011:50:21sellUS$60.4US$0.00204760.40.00204729,5000xee...4c15
2026/06/3009:20:04sellUS$0.1275US$0.0020610.12750.00206161.850x34...1aae
2026/06/3006:24:30sellUS$0.09692US$0.0020610.096920.002061470xd2...a5a6
2026/06/3006:24:04buyUS$13.93US$0.00206813.930.0020686,737.720x63...264a
2026/06/3006:11:59sellUS$0.08252US$0.0020550.082520.00205540.150xf0...7a0c
2026/06/3003:09:47sellUS$22.74US$0.00205722.740.00205711,054.690x01...af6d
2026/06/3003:08:09sellUS$0.01359US$0.0020630.013590.0020636.580x48...8a81
2026/06/3003:08:05sellUS$40.85US$0.00207240.850.00207219,710.90x66...04a8
2026/06/3003:08:04buyUS$32.14US$0.00208532.140.00208515,415.290x1b...48e5
2026/06/3003:08:05sellUS$0.1503US$0.0020630.15030.00206372.860x38...b8c5
2026/06/3003:08:04buyUS$31.91US$0.0020731.910.0020715,415.290xde...35b8
2026/06/3003:07:05sellUS$0.1311US$0.0020520.13110.00205263.890x05...012b
2026/06/3003:07:01buyUS$19.72US$0.00205819.720.0020589,583.70x8d...580e
2026/06/3003:04:48sellUS$0.01621US$0.0020430.016210.0020437.930xb7...5319
2026/06/3003:04:46sellUS$0.0904US$0.0020430.09040.00204344.240x7d...6106
2026/06/3003:04:44buyUS$15.33US$0.00204915.330.0020497,478.40xa7...4c92
2026/06/3003:02:15sellUS$0.118US$0.0020360.1180.00203657.980x57...86d0
2026/06/3003:02:13buyUS$13.93US$0.00204313.930.0020436,821.80xd6...d0b5
2026/06/3002:57:51sellUS$0.1085US$0.0020290.10850.00202953.490x94...24d3
2026/06/3002:57:33buyUS$8.22US$0.0020388.220.0020384,036.990x29...986b