WhatToFarm
/
开始
12 Swap

WYNN-WBNB 配对信息

价格 USD
US$0.000797
价格
0.069255 WBNB
TVL
US$110,051.4
市值
US$56.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
2,164%
分享
交易
2619
买入
1682
卖出
937
交易量
66万
Telegram 价格警报
交易对:
0x48E8913F379F4aF0E538F1B3aAE118276AadAB68
WYNN:
0xF233a4E2e7eB4e24e23549993eD57fe965390245
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 WYNN:
6910.63万
池化 WBNB:
US$63.9

WYNN/WBNB 在 BNB Chain 的价格统计

截至 2025年12月31日,在 DEX PancakeSwap 上,WYNN 代币的当前价格为 US$0.000797。WYNN 价格在过去 24 小时内变化了 上涨 2,164%。过去 24 小时的交易历史包含 2619 笔交易,总交易量为 US$660,766.09。WYNN 代币合约地址为 0xF233a4E2e7eB4e24e23549993eD57fe965390245,市场总值为 US$565,871.87。流动性池合约地址为 0x48E8913F379F4aF0E538F1B3aAE118276AadAB68,锁仓总价值 (TVL) 为 US$110,051.41。WYNN/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 WYNN/WBNB 的流动性为 US$110,051.41,合约地址为 0x48E8913F379F4aF0E538F1B3aAE118276AadAB68。

WYNN/WBNB 池在过去 24 小时内总交易笔数为 2619,其中 1682 笔为买入交易,937 笔为卖出交易。

WYNN/WBNB 池在过去 24 小时内的交易量为 US$660,766.09。

1 WYNN 兑换 WBNB 的汇率为 0.0000009255, 记录时间为 UTC 00:21。

今天 1 WYNN 兑换成美元的价格为 US$0.000797。

WYNN-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/12/3018:51:52buyUS$85.5US$0.0007970.09930.069255107,287.260xa9...5837
2025/12/3018:51:35sellUS$835.68US$0.00080380.97040.069335103.96万0xf5...3102
2025/12/3018:51:28buyUS$170.49US$0.00081760.1980.069495208,515.660xa6...f96f
2025/12/3018:51:03buyUS$15.59US$0.00081490.018110.06946419,135.510x03...fdf0
2025/12/3018:50:39buyUS$258.33US$0.00081090.30.069417318,557.110x3b...a825
2025/12/3018:50:20sellUS$45.6US$0.00080380.052960.06933456,736.730x23...1a8f
2025/12/3018:50:16buyUS$129.16US$0.00080660.150.069367160,130.050xf7...ba04
2025/12/3018:49:47buyUS$85.68US$0.00079940.10.069331107,169.360x86...e9e8
2025/12/3018:49:47sellUS$12.72US$0.00079440.014850.06927216,020.580xa3...b24c
2025/12/3018:49:25buyUS$299.88US$0.00079420.350.069269377,564.890x68...9d48
2025/12/3018:48:55buyUS$951.05US$0.00077611.110.069058122.53万0x02...7b74
2025/12/3018:48:28sellUS$252.67US$0.00076240.29490.068898331,399.610x05...ce5a
2025/12/3018:48:28buyUS$424.11US$0.00076380.4950.068914555,252.150x66...3aac
2025/12/3018:48:17sellUS$797.15US$0.00076530.93030.068932104.16万0xb8...abfc
2025/12/3018:48:09sellUS$1,266.02US$0.00079481.470.069277159.27万0x69...e260
2025/12/3018:48:07buyUS$426.26US$0.00081120.49750.069468525,441.940x7a...b68b
2025/12/3018:47:46buyUS$102.81US$0.00080350.120.069378127,956.260xdc...bc14
2025/12/3018:47:19buyUS$177.81US$0.000810.20650.069406219,528.730x08...1ca0
2025/12/3018:47:19sellUS$223.67US$0.00080520.25970.069351277,754.920x22...dc7d
2025/12/3018:46:54sellUS$66.64US$0.00080430.077380.0693482,849.90x2b...36a8