WhatToFarm
/
开始
12 Swap

WXDN-WBNB 配对信息

价格 USD
US$0.00001099
价格
0.07177 WBNB
TVL
US$294.51
市值
US$4506.3
5分钟
0%
1小时
0%
4小时
0%
24小时
3.45%
分享
交易
7
买入
2
卖出
5
交易量
1
Telegram 价格警报
交易对:
0xCFA07A86B3016DA7A1b07c0cbd3d8227184441e9
WXDN:
0xbEA2576F400B070c7cDf11d1cBB49dE0C84e3bCF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 WXDN:
1336.5万
池化 WBNB:
US$0.2371

WXDN/WBNB 在 BNB Chain 的价格统计

截至 2026年3月30日,在 DEX PancakeSwap 上,WXDN 代币的当前价格为 US$0.00001099。WXDN 价格在过去 24 小时内变化了 上涨 3.45%。过去 24 小时的交易历史包含 7 笔交易,总交易量为 US$1.11。WXDN 代币合约地址为 0xbEA2576F400B070c7cDf11d1cBB49dE0C84e3bCF,市场总值为 US$4,506.31。流动性池合约地址为 0xCFA07A86B3016DA7A1b07c0cbd3d8227184441e9,锁仓总价值 (TVL) 为 US$294.52。WXDN/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 WXDN/WBNB 的流动性为 US$294.52,合约地址为 0xCFA07A86B3016DA7A1b07c0cbd3d8227184441e9。

WXDN/WBNB 池在过去 24 小时内总交易笔数为 7,其中 2 笔为买入交易,5 笔为卖出交易。

WXDN/WBNB 池在过去 24 小时内的交易量为 US$1.11。

1 WXDN 兑换 WBNB 的汇率为 0.0000000177, 记录时间为 UTC 14:43。

今天 1 WXDN 兑换成美元的价格为 US$0.00001099。

WXDN-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/3010:09:33sellUS$0.005025US$0.000010990.0580930.07177457.230x68...51b1
2026/03/3009:57:01sellUS$0.05956US$0.000010930.000096440.071775,446.40x2d...f24e
2026/03/3003:40:11buyUS$0.05186US$0.000010960.00008420.0717794,731.220xa9...3b92
2026/03/3003:33:18sellUS$0.1275US$0.000010880.00020750.07177111,712.190xf5...0c52
2026/03/3001:24:21sellUS$0.05143US$0.000010850.000084030.0717744,736.730x4d...88ec
2026/03/3001:24:20sellUS$0.1159US$0.000010870.00018950.07177610,669.820x96...1b99
2026/03/2922:49:55buyUS$0.6983US$0.000010620.0011680.07177765,728.820xd3...a4c5
2026/03/2711:13:11buyUS$0.2951US$0.000010780.00048330.07176527,378.950xc9...b394
2026/03/2710:07:29buyUS$0.1314US$0.000010910.0002120.0717612,045.420x51...81e5
2026/03/2709:10:30buyUS$0.04338US$0.000010920.000069810.0717573,971.290x65...4bb5
2026/03/2618:43:18buyUS$0.175US$0.000010960.00028010.07175515,961.130xfa...365c
2026/03/2610:07:21buyUS$0.1839US$0.000011020.00029210.07175116,686.250xaf...5e1c
2026/03/2606:09:59buyUS$0.2691US$0.000011090.00042340.07174524,253.360x88...99e6
2026/03/2513:47:41sellUS$0.1521US$0.000011290.00023380.07173513,472.010x89...52ec
2026/03/2508:24:16sellUS$0.1153US$0.000011220.00017870.07173810,277.460x58...8adb
2026/03/2504:32:57sellUS$0.1183US$0.000011180.00018420.07174110,579.490x95...43a4
2026/03/2504:15:07sellUS$0.1023US$0.00001120.00015920.0717439,133.520x9f...97ef
2026/03/2417:32:47buyUS$0.1335US$0.000011010.00021230.07175212,118.190x02...d20c
2026/03/2403:16:15buyUS$0.1234US$0.000011070.0001950.07174911,149.20xbb...47d7
2026/03/2318:23:20buyUS$0.1268US$0.000011120.0001990.07174611,399.820x4b...2391