WhatToFarm
/
开始
12 Swap

WXDN-WBNB 配对信息

价格 USD
US$0.0000107
价格
0.071734 WBNB
TVL
US$289.26
市值
US$4388.4
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.87%
分享
交易
2
买入
2
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xCFA07A86B3016DA7A1b07c0cbd3d8227184441e9
WXDN:
0xbEA2576F400B070c7cDf11d1cBB49dE0C84e3bCF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 WXDN:
1352.88万
池化 WBNB:
US$0.2343

WXDN/WBNB 在 BNB Chain 的价格统计

截至 2026年4月20日,在 DEX PancakeSwap 上,WXDN 代币的当前价格为 US$0.0000107。WXDN 价格在过去 24 小时内变化了 下跌 -0.87%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$0.42。WXDN 代币合约地址为 0xbEA2576F400B070c7cDf11d1cBB49dE0C84e3bCF,市场总值为 US$4,388.36。流动性池合约地址为 0xCFA07A86B3016DA7A1b07c0cbd3d8227184441e9,锁仓总价值 (TVL) 为 US$289.27。WXDN/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 WXDN/WBNB 的流动性为 US$289.27,合约地址为 0xCFA07A86B3016DA7A1b07c0cbd3d8227184441e9。

WXDN/WBNB 池在过去 24 小时内总交易笔数为 2,其中 2 笔为买入交易,0 笔为卖出交易。

WXDN/WBNB 池在过去 24 小时内的交易量为 US$0.42。

1 WXDN 兑换 WBNB 的汇率为 0.00000001734, 记录时间为 UTC 16:20。

今天 1 WXDN 兑换成美元的价格为 US$0.0000107。

WXDN-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/04/1922:43:26buyUS$0.1926US$0.00001070.00031210.07173418,002.640x24...3236
2026/04/1903:34:20buyUS$0.2275US$0.000010790.00036430.07172921,071.660x31...4d4d
2026/04/1819:30:05buyUS$0.1622US$0.000010850.00025770.07172414,944.310x7e...8738
2026/04/1715:15:32sellUS$0.2548US$0.000011040.00039610.07171623,070.840x33...368a
2026/04/1700:18:46sellUS$0.005449US$0.000010920.0585770.071719498.750xb2...fa97
2026/04/1619:13:41sellUS$0.3368US$0.000010940.00053040.07172330,773.980xc4...24a2
2026/04/1614:20:26buyUS$0.1232US$0.000010680.00020.07173411,527.670xcc...9b3d
2026/04/1522:43:53sellUS$0.1612US$0.000010760.00025860.07172614,977.480x76...3302
2026/04/1519:18:05sellUS$0.07755US$0.000010770.00012450.0717297,199.380xdd...fca3
2026/04/1508:13:12buyUS$0.09044US$0.000010620.00014790.0717388,512.010x4f...3b6b
2026/04/1420:40:32buyUS$0.1102US$0.000010650.00017970.07173510,355.330x36...5348
2026/04/1417:33:45sellUS$0.07468US$0.000010660.00012080.0717267,0000xe2...d172
2026/04/1416:11:04sellUS$0.2443US$0.000010810.00039090.0717322,595.790xa1...08ed
2026/04/1400:04:05sellUS$0.2164US$0.000010660.00035240.07173520,304.210xc9...3bdd
2026/04/1315:48:20buyUS$0.04887US$0.000010480.000081370.0717464,659.080xf9...72ab
2026/04/1315:47:54buyUS$0.03451US$0.000010470.000057530.0717453,295.960x9b...a685
2026/04/1315:47:52buyUS$0.4479US$0.000010460.00074450.07173942,803.150xb2...12a7
2026/04/1315:47:48sellUS$3.5US$0.000010490.0058340.071749333,451.840x46...30b8
2026/04/1315:47:48buyUS$0.7626US$0.000010340.0012710.07172473,711.620x8d...7fee
2026/04/1201:57:04buyUS$0.373US$0.000010660.00062860.07179734,972.090x51...ec37