WhatToFarm
/
开始
12 Swap

WXDN-WBNB 配对信息

价格 USD
US$0.00001341
价格
0.072336 WBNB
TVL
US$313.05
市值
US$6036.6
5分钟
0%
1小时
0%
4小时
0%
24小时
1.60%
分享
交易
3
买入
1
卖出
2
交易量
0
Telegram 价格警报
交易对:
0xCFA07A86B3016DA7A1b07c0cbd3d8227184441e9
WXDN:
0xbEA2576F400B070c7cDf11d1cBB49dE0C84e3bCF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 WXDN:
1164.93万
池化 WBNB:
US$0.2726

WXDN/WBNB 在 BNB Chain 的价格统计

截至 2026年7月9日,在 DEX PancakeSwap 上,WXDN 代币的当前价格为 US$0.00001341。WXDN 价格在过去 24 小时内变化了 上涨 1.60%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$0.48。WXDN 代币合约地址为 0xbEA2576F400B070c7cDf11d1cBB49dE0C84e3bCF,市场总值为 US$6,036.64。流动性池合约地址为 0xCFA07A86B3016DA7A1b07c0cbd3d8227184441e9,锁仓总价值 (TVL) 为 US$313.05。WXDN/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 WXDN/WBNB 的流动性为 US$313.05,合约地址为 0xCFA07A86B3016DA7A1b07c0cbd3d8227184441e9。

WXDN/WBNB 池在过去 24 小时内总交易笔数为 3,其中 1 笔为买入交易,2 笔为卖出交易。

WXDN/WBNB 池在过去 24 小时内的交易量为 US$0.48。

1 WXDN 兑换 WBNB 的汇率为 0.00000002336, 记录时间为 UTC 15:38。

今天 1 WXDN 兑换成美元的价格为 US$0.00001341。

WXDN-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/0907:22:13sellUS$0.1367US$0.000013410.00023810.07233610,191.470x9c...1071
2026/07/0905:20:41sellUS$0.09118US$0.000013340.00015980.072346,832.790x04...4725
2026/07/0809:05:53buyUS$0.2527US$0.00001320.00044970.07234919,142.730x1d...205b
2026/07/0804:55:54buyUS$0.1089US$0.000013330.00019150.0723438,172.50xd8...1328
2026/07/0802:07:51buyUS$0.2481US$0.000013360.00043410.07233818,565.20x49...cc7c
2026/07/0704:07:55buyUS$0.1509US$0.00001350.00026070.07233211,178.510xf7...7522
2026/07/0619:32:13sellUS$0.07093US$0.000013590.00012120.0723235,217.320x3b...b491
2026/07/0618:25:12sellUS$0.05451US$0.000013590.000093240.0723254,009.490x85...f77b
2026/07/0612:26:07buyUS$0.1261US$0.000013450.0002190.0723369,375.560xcd...12c4
2026/07/0610:03:55buyUS$0.1754US$0.000013480.00030330.07233113,008.190x3e...5ac7
2026/07/0522:54:42sellUS$0.07124US$0.000013690.00012060.0723185,203.910x5d...0716
2026/07/0515:42:02sellUS$0.1875US$0.000013650.00031890.07232213,732.150xbe...9be0
2026/07/0512:48:19sellUS$0.2643US$0.000013580.00045320.07232819,463.370x25...773f
2026/07/0416:37:28sellUS$0.1251US$0.000013440.00021720.0723349,307.260xd8...617e
2026/07/0322:17:39sellUS$0.1228US$0.000013390.00021450.0723389,173.140x59...dc7b
2026/07/0320:10:32sellUS$0.119US$0.000013360.00020840.0723428,902.10xca...6c69
2026/07/0311:45:50sellUS$0.137US$0.000013280.00024190.07234510,314.690x56...99ee
2026/07/0222:37:05buyUS$0.08537US$0.000013140.00015320.0723586,496.720xa4...b1db
2026/07/0217:18:03buyUS$0.03627US$0.000013250.000064480.0723562,736.470x9a...d695
2026/07/0211:45:52sellUS$0.2227US$0.000013180.00039790.07235416,901.670xb6...6ac0