WhatToFarm
/
开始
12 Swap

WXDN-WBNB 配对信息

价格 USD
US$0.00001382
价格
0.072325 WBNB
TVL
US$323.33
市值
US$6222.1
5分钟
0%
1小时
0%
4小时
0%
24小时
0.80%
分享
交易
2
买入
0
卖出
2
交易量
1
Telegram 价格警报
交易对:
0xCFA07A86B3016DA7A1b07c0cbd3d8227184441e9
WXDN:
0xbEA2576F400B070c7cDf11d1cBB49dE0C84e3bCF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 WXDN:
1168.44万
池化 WBNB:
US$0.2718

WXDN/WBNB 在 BNB Chain 的价格统计

截至 2026年7月31日,在 DEX PancakeSwap 上,WXDN 代币的当前价格为 US$0.00001382。WXDN 价格在过去 24 小时内变化了 上涨 0.80%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$0.82。WXDN 代币合约地址为 0xbEA2576F400B070c7cDf11d1cBB49dE0C84e3bCF,市场总值为 US$6,222.08。流动性池合约地址为 0xCFA07A86B3016DA7A1b07c0cbd3d8227184441e9,锁仓总价值 (TVL) 为 US$323.34。WXDN/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 WXDN/WBNB 的流动性为 US$323.34,合约地址为 0xCFA07A86B3016DA7A1b07c0cbd3d8227184441e9。

WXDN/WBNB 池在过去 24 小时内总交易笔数为 2,其中 0 笔为买入交易,2 笔为卖出交易。

WXDN/WBNB 池在过去 24 小时内的交易量为 US$0.82。

1 WXDN 兑换 WBNB 的汇率为 0.00000002325, 记录时间为 UTC 18:46。

今天 1 WXDN 兑换成美元的价格为 US$0.00001382。

WXDN-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/3019:42:33sellUS$0.2936US$0.000013820.00049370.07232521,235.770x63...7edb
2026/07/3010:49:30sellUS$0.523US$0.000013710.0008910.07233638,126.70xcc...0350
2026/07/2619:29:00sellUS$0.1817US$0.000013450.0003170.07234713,506.490xc9...68c7
2026/07/2520:53:16sellUS$0.1567US$0.000013370.00027580.07235211,724.810xc3...1548
2026/07/2414:38:39buyUS$0.3578US$0.000013190.00064040.07236127,123.540x02...f6de
2026/07/2208:03:19buyUS$0.1651US$0.000013380.00029040.07235312,341.640x56...dc86
2026/07/2109:59:37sellUS$0.133US$0.000013560.00022970.072349,812.670x47...95e2
2026/07/2016:36:18sellUS$0.1276US$0.000013440.00022260.0723449,495.910x62...c53e
2026/07/1817:58:14sellUS$0.05911US$0.000013420.00010340.0723474,404.950x2e...d3d7
2026/07/1812:19:41sellUS$0.06708US$0.000013380.00011770.0723495,012.460x0e...47ad
2026/07/1720:23:53sellUS$0.005973US$0.000013330.000010520.07235447.80xf4...6631
2026/07/1720:23:52sellUS$0.06464US$0.000013340.00011390.0723514,844.140xdd...675c
2026/07/1713:19:23buyUS$0.1803US$0.000013210.00032230.07236113,651.30x8a...626b
2026/07/1712:06:14buyUS$0.04366US$0.000013290.000077420.0723583,283.390x8b...a2da
2026/07/1711:09:36sellUS$0.1453US$0.000013240.00025770.07234710,977.580x37...898a
2026/07/1708:52:55buyUS$0.1582US$0.000013310.00028040.07235911,887.110x6c...920a
2026/07/1707:24:20buyUS$0.08274US$0.000013380.00014560.0723556,182.690xf2...31de
2026/07/1702:58:36buyUS$0.1003US$0.000013430.00017560.0723537,466.690x53...61d9
2026/07/1700:25:07buyUS$0.04817US$0.000013450.000084160.072353,580.150x8c...5e36
2026/07/1622:47:17buyUS$0.05457US$0.000013510.00009490.0723494,039.520x5f...6cab