WhatToFarm
/
开始
12 Swap

WTT-WBNB 配对信息

价格 USD
US$0.00003352
价格
0.075533 WBNB
TVL
US$139,031.65
市值
US$7万
5分钟
0.53%
1小时
14.17%
4小时
93.91%
24小时
270%
分享
交易
1057
买入
1057
卖出
0
交易量
3万
Telegram 价格警报
交易对:
0xDBFD89a8c720E617D0019a6437DF624D1cF1A65b
WTT:
0x8A06407271Aff23c9070e74f64d7f5eBd66C9999
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 WTT:
20.78亿
池化 WBNB:
US$114.73

WTT/WBNB 在 BNB Chain 的价格统计

截至 2026年6月12日,在 DEX PancakeSwap 上,WTT 代币的当前价格为 US$0.00003352。WTT 价格在过去 24 小时内变化了 上涨 270%。过去 24 小时的交易历史包含 1057 笔交易,总交易量为 US$25,239.78。WTT 代币合约地址为 0x8A06407271Aff23c9070e74f64d7f5eBd66C9999,市场总值为 US$70,399.70。流动性池合约地址为 0xDBFD89a8c720E617D0019a6437DF624D1cF1A65b,锁仓总价值 (TVL) 为 US$139,031.66。WTT/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 WTT/WBNB 的流动性为 US$139,031.66,合约地址为 0xDBFD89a8c720E617D0019a6437DF624D1cF1A65b。

WTT/WBNB 池在过去 24 小时内总交易笔数为 1057,其中 1057 笔为买入交易,0 笔为卖出交易。

WTT/WBNB 池在过去 24 小时内的交易量为 US$25,239.78。

1 WTT 兑换 WBNB 的汇率为 0.00000005533, 记录时间为 UTC 12:43。

今天 1 WTT 兑换成美元的价格为 US$0.00003352。

WTT-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/1212:43:01buyUS$27.73US$0.000033520.045770.075533827,294.580xbf...4770
2026/06/1212:42:50buyUS$16.34US$0.000033490.026980.075529488,011.070x5f...4fb0
2026/06/1212:40:48buyUS$15.13US$0.000033470.0250.075527452,318.410x84...acb5
2026/06/1212:40:32buyUS$21.49US$0.000033450.03550.075524642,631.650x1a...f8db
2026/06/1212:40:23buyUS$21.19US$0.000033430.0350.07552633,970.830xb5...3bad
2026/06/1212:40:11buyUS$12.11US$0.000033420.020.075518362,443.120xb2...7d8e
2026/06/1212:39:36buyUS$12.11US$0.00003340.020.075516362,569.920xba...f6cd
2026/06/1212:38:57buyUS$15.15US$0.000033420.0250.075514453,390.890x9a...99a7
2026/06/1212:38:26buyUS$16.59US$0.000033410.027360.075511496,509.170x52...bfad
2026/06/1212:38:22buyUS$27.22US$0.000033390.04490.075507815,179.280x72...6b1f
2026/06/1212:38:16buyUS$15.15US$0.000033370.0250.075504454,163.880x7e...6aec
2026/06/1212:38:11buyUS$14.09US$0.000033360.023250.075502422,551.070x9c...12b4
2026/06/1212:37:59buyUS$10.6US$0.000033340.01750.0755318,162.830xd1...9bdb
2026/06/1212:37:38buyUS$12.88US$0.000033330.021250.075498386,562.920xe0...0f87
2026/06/1212:37:28buyUS$15.15US$0.000033320.0250.075496454,857.560xa9...b728
2026/06/1212:37:18buyUS$23.33US$0.000033290.03850.075493700,871.510xcb...feff
2026/06/1212:36:57buyUS$14.08US$0.000033170.02330.07549424,3940xa7...a8cc
2026/06/1212:36:46buyUS$16.58US$0.000033270.027350.075487498,475.050x01...4cee
2026/06/1212:36:42buyUS$15.15US$0.000033250.0250.075485455,770.940xfe...b9e9
2026/06/1212:36:35buyUS$27.24US$0.000033230.044950.075481819,980.980x96...2d87