WhatToFarm
/
开始
12 Swap

W5TH-ETH 配对信息

价格 USD
US$0.08448
价格
0.00003378 ETH
TVL
US$374,901.5
市值
US$97.7万
5分钟
-0.06%
1小时
-0.87%
4小时
-3.00%
24小时
-2.42%
分享
交易
643
买入
615
卖出
28
交易量
1万
Telegram 价格警报
交易对:
0xc96DA4224F6162651dF0B45EE2Ff01BA1Df6E282
W5TH:
0xfE60D057e1284255AAf875410d0E6ACeC0CF5555
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
池化 W5TH:
222.15万
池化 ETH:
US$74.87

W5TH/ETH 在 BNB Chain 的价格统计

截至 2026年10月11日,在 DEX PancakeSwap 上,W5TH 代币的当前价格为 US$0.08448。W5TH 价格在过去 24 小时内变化了 下跌 -2.42%。过去 24 小时的交易历史包含 643 笔交易,总交易量为 US$10,342.59。W5TH 代币合约地址为 0xfE60D057e1284255AAf875410d0E6ACeC0CF5555,市场总值为 US$977,320.96。流动性池合约地址为 0xc96DA4224F6162651dF0B45EE2Ff01BA1Df6E282,锁仓总价值 (TVL) 为 US$374,901.51。W5TH/ETH 交易对在 BNB Chain 上进行交易。

常见问题

当前 W5TH/ETH 的流动性为 US$374,901.51,合约地址为 0xc96DA4224F6162651dF0B45EE2Ff01BA1Df6E282。

W5TH/ETH 池在过去 24 小时内总交易笔数为 643,其中 615 笔为买入交易,28 笔为卖出交易。

W5TH/ETH 池在过去 24 小时内的交易量为 US$10,342.59。

1 W5TH 兑换 ETH 的汇率为 0.00003378, 记录时间为 UTC 07:43。

今天 1 W5TH 兑换成美元的价格为 US$0.08448。

W5TH-ETH 价格图表

日期时间
价格 $
价格 ETH
做市商交易
2026/10/1107:42:47buyUS$0.3531US$0.084480.00014120.000033784.180x8e...4d76
2026/10/1107:41:12buyUS$0.0942US$0.084510.000037660.000033781.110x12...43da
2026/10/1107:39:23buyUS$0.3531US$0.084480.00014120.000033784.180x7d...6f9e
2026/10/1107:39:34buyUS$0.9417US$0.084480.00037660.0000337811.140xb2...dc83
2026/10/1107:38:25buyUS$0.9418US$0.084480.00037660.0000337811.140xfa...76b1
2026/10/1107:38:39buyUS$0.5886US$0.084480.00023540.000033786.960xdd...b8e0
2026/10/1107:37:54buyUS$0.5886US$0.084480.00023540.000033786.960x73...057f
2026/10/1107:37:18buyUS$0.9422US$0.084510.00037660.0000337811.140x85...8aa6
2026/10/1107:36:55buyUS$0.589US$0.084530.00023540.000033786.960xbd...ff6a
2026/10/1107:36:27buyUS$0.8246US$0.084530.00032950.000033789.750xbc...99eb
2026/10/1107:36:10buyUS$0.9424US$0.084530.00037660.0000337811.140x99...98e1
2026/10/1107:36:01buyUS$0.5889US$0.084520.00023540.000033786.960xfe...0247
2026/10/1107:35:15buyUS$0.5888US$0.084510.00023540.000033786.960x26...8a1f
2026/10/1107:34:40buyUS$0.5888US$0.084510.00023540.000033786.960x18...76be
2026/10/1107:34:05buyUS$0.5888US$0.084510.00023540.000033786.960xec...c759
2026/10/1107:33:25buyUS$0.9425US$0.084540.00037660.0000337811.140x90...6e9a
2026/10/1107:32:52buyUS$0.5889US$0.084510.00023540.000033786.960xb2...c8d7
2026/10/1107:32:56buyUS$0.9422US$0.084510.00037660.0000337811.140xb4...7fc9
2026/10/1107:31:47buyUS$21.2US$0.084490.0084750.00003377250.910xaa...336f
2026/10/1107:31:26buyUS$0.5889US$0.084480.00023540.000033776.970xe7...4d89