WhatToFarm
/
开始
12 Swap

wSPCXx-WBNB 配对信息

价格 USD
US$0.0001172
价格
0.061942 WBNB
TVL
US$1
市值
US$5.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
28.41%
分享
交易
96
买入
96
卖出
0
交易量
5692
Telegram 价格警报
交易对:
0xCd5ca58e616D47B670dA39cEAcBa5E638157F0A8
wSPCXx:
0x2Aa601cEeFbC40985CB4411564D643cE5e7F0Fdb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 wSPCXx:
4188.28万
池化 WBNB:
US$0.052225

wSPCXx/WBNB 在 BNB Chain 的价格统计

截至 2026年8月17日,在 DEX PancakeSwap 上,wSPCXx 代币的当前价格为 US$0.0001172。wSPCXx 价格在过去 24 小时内变化了 上涨 28.41%。过去 24 小时的交易历史包含 96 笔交易,总交易量为 US$5,692.02。wSPCXx 代币合约地址为 0x2Aa601cEeFbC40985CB4411564D643cE5e7F0Fdb,市场总值为 US$55,098.56。流动性池合约地址为 0xCd5ca58e616D47B670dA39cEAcBa5E638157F0A8,锁仓总价值 (TVL) 为 US$1.00。wSPCXx/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 wSPCXx/WBNB 的流动性为 US$1.00,合约地址为 0xCd5ca58e616D47B670dA39cEAcBa5E638157F0A8。

wSPCXx/WBNB 池在过去 24 小时内总交易笔数为 96,其中 96 笔为买入交易,0 笔为卖出交易。

wSPCXx/WBNB 池在过去 24 小时内的交易量为 US$5,692.02。

1 wSPCXx 兑换 WBNB 的汇率为 0.0000001942, 记录时间为 UTC 13:58。

今天 1 wSPCXx 兑换成美元的价格为 US$0.0001172。

wSPCXx-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/08/1709:41:03buyUS$71.53US$0.00011720.11840.061942610,053.210x95...92c1
2026/08/1709:40:23buyUS$103.2US$0.00011680.17090.061935883,225.790x73...af88
2026/08/1709:39:47buyUS$35.43US$0.00011640.05870.061929304,242.420xf1...58f2
2026/08/1709:39:19buyUS$16.38US$0.00011630.027130.061927140,789.440x30...b76c
2026/08/1709:38:56buyUS$68.19US$0.00011610.11290.061924586,990.580xc1...6bb3
2026/08/1709:38:33buyUS$49.88US$0.00011580.082620.061919430,462.750xf1...6f31
2026/08/1709:38:07buyUS$47.78US$0.00011560.079140.061915413,166.150x56...ca77
2026/08/1709:37:51buyUS$10.87US$0.00011550.018010.06191394,177.510x2c...7023
2026/08/1709:37:05buyUS$69.47US$0.00011530.1150.061909602,236.730xe5...34c7
2026/08/1709:36:50buyUS$66.14US$0.0001150.10950.061904575,127.380x01...3440
2026/08/1709:36:07buyUS$13.4US$0.00011480.022190.061901116,727.440xf6...178b
2026/08/1709:35:37buyUS$97.02US$0.00011450.16060.061897846,973.330x30...493d
2026/08/1709:35:11buyUS$24.51US$0.00011410.040620.061892214,710.390x25...8875
2026/08/1709:34:31buyUS$33.47US$0.00011410.055420.061889293,264.380xbc...2c85
2026/08/1709:34:05buyUS$55.69US$0.00011380.09230.061886489,314.50xda...645d
2026/08/1709:33:30buyUS$115.96US$0.00011350.19190.061879102.13万0x6f...22d6
2026/08/1709:33:14buyUS$23.81US$0.00011320.039410.061874210,326.090xf1...54b3
2026/08/1709:32:34buyUS$4.85US$0.00011310.0080290.06187242,871.440x55...cee6
2026/08/1709:32:03buyUS$52.54US$0.0001130.086960.06187464,856.040xc3...be80
2026/08/1709:31:24buyUS$5.98US$0.00011290.0098980.06186852,977.10x49...64c8