WhatToFarm
/
开始
12 Swap

WSI-WBNB 配对信息

价格 USD
US$0.0003472
价格
0.0644 WBNB
TVL
US$90,639.27
市值
US$52.1万
5分钟
0%
1小时
0%
4小时
0.62%
24小时
-1.98%
分享
交易
13
买入
7
卖出
6
交易量
1015
Telegram 价格警报
交易对:
0x84773B2b98613c88834B450af42AEC37A232dB4F
WSI:
0x837A130aED114300Bab4f9f1F4f500682f7efd48
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 WSI:
1.31亿
池化 WBNB:
US$57.43

WSI/WBNB 在 BNB Chain 的价格统计

截至 2026年9月22日,在 DEX PancakeSwap 上,WSI 代币的当前价格为 US$0.0003472。WSI 价格在过去 24 小时内变化了 下跌 -1.98%。过去 24 小时的交易历史包含 13 笔交易,总交易量为 US$1,014.89。WSI 代币合约地址为 0x837A130aED114300Bab4f9f1F4f500682f7efd48,市场总值为 US$520,861.74。流动性池合约地址为 0x84773B2b98613c88834B450af42AEC37A232dB4F,锁仓总价值 (TVL) 为 US$90,639.27。WSI/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 WSI/WBNB 的流动性为 US$90,639.27,合约地址为 0x84773B2b98613c88834B450af42AEC37A232dB4F。

WSI/WBNB 池在过去 24 小时内总交易笔数为 13,其中 7 笔为买入交易,6 笔为卖出交易。

WSI/WBNB 池在过去 24 小时内的交易量为 US$1,014.89。

1 WSI 兑换 WBNB 的汇率为 0.00000044, 记录时间为 UTC 22:27。

今天 1 WSI 兑换成美元的价格为 US$0.0003472。

WSI-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/2219:25:05sellUS$105.32US$0.00034540.13340.064378304,861.450xbc...a011
2026/09/2219:25:05buyUS$107.89US$0.00034720.13670.0644310,727.530x8d...ccac
2026/09/2216:31:48sellUS$51.35US$0.00034510.065380.064394148,8000x05...8b5c
2026/09/2214:58:48buyUS$156.9US$0.00034890.19950.064436449,702.870xfb...7e5b
2026/09/2206:21:52buyUS$0.282US$0.00034760.00035860.064421811.230x00...7396
2026/09/2205:35:13buyUS$1.58US$0.0003470.0020150.0644214,557.740x58...1daa
2026/09/2201:05:35buyUS$1.7US$0.00035010.0021520.064424,868.280xbb...f740
2026/09/2200:24:02sellUS$156.31US$0.00035260.19560.064413443,197.740xc1...963b
2026/09/2200:24:02buyUS$155.23US$0.00035440.19420.064435437,922.730xfb...f373
2026/09/2200:13:43buyUS$108.66US$0.0003520.13610.06441308,639.960x1f...f767
2026/09/2200:13:43sellUS$106.64US$0.00035030.13350.064388304,430.090xec...b62c
2026/09/2121:38:26sellUS$24.72US$0.00035320.03080.064470,0000x78...d1f5
2026/09/2121:27:43sellUS$38.26US$0.00035420.047590.064406108,0000x40...ed56
2026/09/2115:08:44sellUS$2US$0.00035370.0024950.064415,656.970xb2...3ca3
2026/09/2111:44:09sellUS$1.96US$0.000350.0024710.0644115,602.850xa8...33d4
2026/09/2109:40:44buyUS$0.007848US$0.00034790.000010.06443322.550x9f...8c6f
2026/09/2109:36:58sellUS$1.64US$0.00034630.0020950.0644114,750.150x43...32b8
2026/09/2109:20:43buyUS$0.07805US$0.0003460.00010.064433225.540xc7...ec16
2026/09/2108:08:03buyUS$0.07704US$0.00034150.00010.064433225.540xc2...7028
2026/09/2107:46:42sellUS$1.03US$0.00033840.0013530.0644113,068.290x44...2c70