WhatToFarm
/
开始
12 Swap

WSI-WBNB 配对信息

价格 USD
US$0.0009249
价格
0.06987 WBNB
TVL
US$159,426.99
市值
US$138.7万
5分钟
0%
1小时
0.60%
4小时
0.10%
24小时
-8.02%
分享
交易
107
买入
54
卖出
53
交易量
5457
Telegram 价格警报
交易对:
0x84773B2b98613c88834B450af42AEC37A232dB4F
WSI:
0x837A130aED114300Bab4f9f1F4f500682f7efd48
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 WSI:
8639.54万
池化 WBNB:
US$85.06

WSI/WBNB 在 BNB Chain 的价格统计

截至 2026年1月30日,在 DEX PancakeSwap 上,WSI 代币的当前价格为 US$0.0009249。WSI 价格在过去 24 小时内变化了 下跌 -8.02%。过去 24 小时的交易历史包含 107 笔交易,总交易量为 US$5,456.70。WSI 代币合约地址为 0x837A130aED114300Bab4f9f1F4f500682f7efd48,市场总值为 US$1,387,454.97。流动性池合约地址为 0x84773B2b98613c88834B450af42AEC37A232dB4F,锁仓总价值 (TVL) 为 US$159,427.00。WSI/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 WSI/WBNB 的流动性为 US$159,427.00,合约地址为 0x84773B2b98613c88834B450af42AEC37A232dB4F。

WSI/WBNB 池在过去 24 小时内总交易笔数为 107,其中 54 笔为买入交易,53 笔为卖出交易。

WSI/WBNB 池在过去 24 小时内的交易量为 US$5,456.70。

1 WSI 兑换 WBNB 的汇率为 0.000000987, 记录时间为 UTC 19:40。

今天 1 WSI 兑换成美元的价格为 US$0.0009249。

WSI-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/3019:38:50buyUS$0.09755US$0.00092490.00010410.06987105.470x73...37ad
2026/01/3019:30:30sellUS$0.1065US$0.00092030.00011360.06982115.720x96...d7ad
2026/01/3019:20:42sellUS$0.4221US$0.00092030.00045040.06982458.710x6a...c1c1
2026/01/3019:19:50sellUS$3.52US$0.00092040.003760.0698213,828.580x26...aeb9
2026/01/3019:15:41sellUS$0.6193US$0.00092040.00066090.069821672.90xaf...a8e9
2026/01/3019:15:40buyUS$44.63US$0.00092450.047630.06986548,280.330x6d...f986
2026/01/3019:05:33sellUS$0.2124US$0.00091940.00022660.069811231.040xc6...eea5
2026/01/3019:04:44sellUS$0.4219US$0.00091940.00045020.069811458.960x26...48ef
2026/01/3018:58:13sellUS$0.6331US$0.00091940.00067560.069811688.620x7b...9b17
2026/01/3018:54:18sellUS$0.0134US$0.00091940.00001430.06981114.580x89...a835
2026/01/3018:53:08sellUS$0.01381US$0.00091940.000014740.06981115.020xe0...5055
2026/01/3018:20:43buyUS$2.42US$0.0009240.0025850.069862,621.730x5c...68ba
2026/01/3018:13:46buyUS$1.16US$0.0009240.0012430.0698591,260.940x95...3707
2026/01/3015:27:00sellUS$267.25US$0.00092240.28510.069843289,714.340x38...6156
2026/01/3014:46:54sellUS$5.55US$0.00092560.0059260.0698776,0000xec...b577
2026/01/3014:43:33sellUS$0.2109US$0.00092560.0002250.069877227.850xdd...8777
2026/01/3014:34:22sellUS$0.8442US$0.00092570.00090080.069877912.010xa3...aa15
2026/01/3014:34:04sellUS$0.1054US$0.00092570.00011250.069878113.930xa8...c85b
2026/01/3014:24:42sellUS$0.02718US$0.00092570.0000290.06987829.360x2e...17c5
2026/01/3014:17:00sellUS$0.211US$0.00092570.00022510.069878227.940xc2...46e3