WhatToFarm
/
开始
12 Swap

WSC-WBNB 配对信息

价格 USD
US$0.053854
价格
0.084347 WBNB
TVL
US$25,948.66
市值
US$10.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.10%
分享
交易
2
买入
0
卖出
2
交易量
0
Telegram 价格警报
交易对:
0xb1E626349b326EFB7F52CeF9880732951a1650C7
WSC:
0xB7DAcf54a54bFea818F21472d3E71a89287841A7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 WSC:
33.57亿
池化 WBNB:
US$14.63

WSC/WBNB 在 BNB Chain 的价格统计

截至 2025年12月7日,在 DEX PancakeSwap 上,WSC 代币的当前价格为 US$0.000003854。WSC 价格在过去 24 小时内变化了 上涨 0.10%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$0.14。WSC 代币合约地址为 0xB7DAcf54a54bFea818F21472d3E71a89287841A7,市场总值为 US$104,078.30。流动性池合约地址为 0xb1E626349b326EFB7F52CeF9880732951a1650C7,锁仓总价值 (TVL) 为 US$25,948.67。WSC/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 WSC/WBNB 的流动性为 US$25,948.67,合约地址为 0xb1E626349b326EFB7F52CeF9880732951a1650C7。

WSC/WBNB 池在过去 24 小时内总交易笔数为 2,其中 0 笔为买入交易,2 笔为卖出交易。

WSC/WBNB 池在过去 24 小时内的交易量为 US$0.14。

1 WSC 兑换 WBNB 的汇率为 0.000000004347, 记录时间为 UTC 00:25。

今天 1 WSC 兑换成美元的价格为 US$0.000003854。

WSC-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/12/0607:31:12sellUS$0.07211US$0.0538540.000081340.08434718,709.050xb6...838a
2025/12/0606:35:51sellUS$0.07186US$0.053850.000081140.08434718,662.420xb7...5727
2025/12/0311:14:57sellUS$0.07306US$0.0539050.000081350.08434718,710.30x86...c026
2025/11/2812:28:12sellUS$0.081791US$0.0538780.01120080.0843480.00046190x2d...2e48
2025/11/2720:27:25sellUS$0.07642US$0.053880.000085620.08434819,693.550x42...0fbe
2025/11/2704:14:36sellUS$11.43US$0.0538870.01280.084351294.22万0xa1...8daf
2025/11/2614:56:43sellUS$0.1803US$0.053740.00020990.08435548,208.120x21...6660
2025/11/2605:18:26sellUS$0.07389US$0.0537510.000085790.08435519,695.530x98...f305
2025/11/2513:18:50sellUS$0.1481US$0.0537230.00017320.08435539,784.330x02...d65b
2025/11/2008:12:12sellUS$0.1472US$0.0539350.0001630.08435637,421.330xf2...e84c
2025/11/1817:13:44sellUS$0.07046US$0.0540650.00007550.08435617,333.570xb5...ec71
2025/11/1312:38:54sellUS$0.09307US$0.0542150.000096170.08435622,077.090xc5...da79
2025/11/1218:06:49sellUS$0.07757US$0.0541460.000081490.08435618,7090x82...3a32
2025/11/1010:07:29sellUS$0.0926US$0.0543810.000092060.08435621,134.920x08...4bbb
2025/11/1007:38:43sellUS$0.1723US$0.0543760.00017150.08435639,390.870xff...0922
2025/11/0418:44:20sellUS$0.2609US$0.0540350.00028170.08435664,672.320x5b...2e2c
2025/11/0206:06:53sellUS$0.09335US$0.0547410.000085760.08435619,688.330xba...fdd5
2025/11/0102:11:41sellUS$0.2658US$0.0547360.00024440.08435656,122.260xd8...9794
2025/10/3001:01:02sellUS$0.04928US$0.0548690.000044090.08435610,122.330xd4...e16e
2025/10/2702:36:18sellUS$0.09435US$0.0550550.000081290.08435618,662.360x43...f776