WhatToFarm
/
开始
12 Swap

WSC-WBNB 配对信息

价格 USD
US$0.05286
价格
0.084401 WBNB
TVL
US$71,757.68
市值
US$7.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xb1E626349b326EFB7F52CeF9880732951a1650C7
WSC:
0xB7DAcf54a54bFea818F21472d3E71a89287841A7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 WSC:
125.12亿
池化 WBNB:
US$55.2

WSC/WBNB 在 BNB Chain 的价格统计

截至 2025年7月3日,在 DEX PancakeSwap 上,WSC 代币的当前价格为 US$0.00000286。WSC 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。WSC 代币合约地址为 0xB7DAcf54a54bFea818F21472d3E71a89287841A7,市场总值为 US$77,423.30。流动性池合约地址为 0xb1E626349b326EFB7F52CeF9880732951a1650C7,锁仓总价值 (TVL) 为 US$71,757.69。WSC/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 WSC/WBNB 的流动性为 US$71,757.69,合约地址为 0xb1E626349b326EFB7F52CeF9880732951a1650C7。

WSC/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

WSC/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 WSC 兑换 WBNB 的汇率为 0.000000004401, 记录时间为 UTC 12:18。

今天 1 WSC 兑换成美元的价格为 US$0.00000286。

WSC-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/06/2919:50:13sellUS$1.09US$0.052860.0016810.084401382,122.870x9a...8f13
2025/06/2822:22:04sellUS$0.05613US$0.052850.000086670.08440119,693.970x1d...9e4d
2025/06/2605:27:40sellUS$0.1123US$0.0528530.00017330.08440139,387.390xe1...f067
2025/06/2214:26:01sellUS$0.003532US$0.0526910.0557740.0844011,312.070x47...b14f
2025/06/2214:21:10sellUS$90.35US$0.0527110.1470.0844123332.35万0x1c...fe7a
2025/06/2214:14:40sellUS$0.003767US$0.052730.0561040.0844241,379.580x1e...5f99
2025/06/2214:05:31buyUS$56.91US$0.052740.09220.0844392076.99万0xe2...a7dc
2025/06/2214:03:01buyUS$30.84US$0.0527310.050.0844281129.14万0xb7...9ebd
2025/06/2214:00:31buyUS$13.25US$0.0527250.02150.084422486.16万0x3d...67b1
2025/06/1804:22:55sellUS$0.083732US$0.052870.01157190.0843980.00130x01...a8cd
2025/06/1804:22:55sellUS$0.00008554US$0.052870.061310.08439829.80x88...1fbe
2025/06/1804:22:48sellUS$0.4552US$0.052870.00069750.084398158,591.430xf9...f7d8
2025/06/1602:57:33sellUS$0.731US$0.0528670.0011210.084398254,976.220xa4...78e7
2025/06/1120:46:41sellUS$0.000661US$0.0529340.0699090.084398225.260x16...32a1
2025/06/1120:46:38sellUS$5.39US$0.0529340.0080940.084399183.98万0x15...8080
2025/06/1120:41:41buyUS$0.2788US$0.0529490.0004180.08442294,523.210x63...4a27
2025/06/1120:24:56buyUS$1.96US$0.0529490.0029460.084421666,366.380x84...d357
2025/06/1120:24:21buyUS$1.96US$0.0529490.0029460.084421666,366.380x99...4c93
2025/06/1120:20:24buyUS$1.08US$0.0529490.0016210.084421366,724.130x90...d6ef
2025/06/1120:10:50sellUS$0.00004842US$0.0529340.0772590.08439816.50x69...75a7