WhatToFarm
/
开始
12 Swap

WSC-WBNB 配对信息

价格 USD
US$0.052447
价格
0.082611 WBNB
TVL
US$21,212.49
市值
US$6.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
-17.83%
分享
交易
6
买入
4
卖出
2
交易量
2693
Telegram 价格警报
交易对:
0xb1E626349b326EFB7F52CeF9880732951a1650C7
WSC:
0xB7DAcf54a54bFea818F21472d3E71a89287841A7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 WSC:
43.44亿
池化 WBNB:
US$11.31

WSC/WBNB 在 BNB Chain 的价格统计

截至 2026年2月5日,在 DEX PancakeSwap 上,WSC 代币的当前价格为 US$0.000002447。WSC 价格在过去 24 小时内变化了 下跌 -17.83%。过去 24 小时的交易历史包含 6 笔交易,总交易量为 US$2,693.14。WSC 代币合约地址为 0xB7DAcf54a54bFea818F21472d3E71a89287841A7,市场总值为 US$66,079.13。流动性池合约地址为 0xb1E626349b326EFB7F52CeF9880732951a1650C7,锁仓总价值 (TVL) 为 US$21,212.49。WSC/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 WSC/WBNB 的流动性为 US$21,212.49,合约地址为 0xb1E626349b326EFB7F52CeF9880732951a1650C7。

WSC/WBNB 池在过去 24 小时内总交易笔数为 6,其中 4 笔为买入交易,2 笔为卖出交易。

WSC/WBNB 池在过去 24 小时内的交易量为 US$2,693.14。

1 WSC 兑换 WBNB 的汇率为 0.000000002611, 记录时间为 UTC 03:18。

今天 1 WSC 兑换成美元的价格为 US$0.000002447。

WSC-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/0417:53:19buyUS$1.54US$0.0524470.0016470.082611630,918.170xe8...a872
2026/02/0413:59:25buyUS$0.8466US$0.0524460.00090340.08261346,030.870xac...a959
2026/02/0413:22:38sellUS$1,022.15US$0.052441.20.0826044.19亿0xfd...6fc2
2026/02/0413:22:38buyUS$17.01US$0.0524420.018160.082606696.74万0xa1...90fb
2026/02/0413:20:39buyUS$25.73US$0.0529780.027460.083178864.15万0x70...fada
2026/02/0413:20:38sellUS$1,625.82US$0.05297720.0831775.46亿0x1c...4a36
2026/01/3116:08:31sellUS$0.398US$0.0539830.00042470.0842599,921.540x85...7aa9
2026/01/3104:59:59sellUS$0.07845US$0.0539830.000083720.0842519,695.960xbc...0f45
2026/01/2914:40:41sellUS$0.08419US$0.0539830.000089840.0842521,135.380x77...b91f
2026/01/2506:24:14sellUS$0.07845US$0.0539830.000083710.0842519,694.110x56...79e7
2026/01/2505:32:14sellUS$0.07846US$0.0539830.000083720.0842519,695.40x0d...b59c
2026/01/2314:01:59sellUS$0.124US$0.0539830.00013230.0842531,140.460x79...2e11
2026/01/2112:15:00sellUS$129.41US$0.0540210.1380.0842913217.8万0x00...8968
2026/01/2112:15:00sellUS$21.81US$0.0540660.023270.084339536.3万0x00...8968
2026/01/2104:14:59sellUS$0.1604US$0.0540730.00017120.08434639,391.070xb4...7163
2026/01/1916:08:34sellUS$0.08022US$0.0540730.00008560.08434619,695.510x7a...068b
2026/01/1816:24:58sellUS$0.08019US$0.0540730.000085570.08434619,688.440xec...7e58
2026/01/1715:39:53sellUS$4.03US$0.0540740.0043020.084347989,615.460xad...152a
2026/01/1619:28:08sellUS$0.1436US$0.0540420.00015450.08434635,549.110x6d...3e19
2026/01/1313:39:53sellUS$0.07419US$0.0539650.000081310.08434618,709.20x38...49fc