WhatToFarm
/
开始
12 Swap

WSC-WBNB 配对信息

价格 USD
US$0.054834
价格
0.084357 WBNB
TVL
US$121,745.74
市值
US$13.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xb1E626349b326EFB7F52CeF9880732951a1650C7
WSC:
0xB7DAcf54a54bFea818F21472d3E71a89287841A7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 WSC:
125.75亿
池化 WBNB:
US$54.92

WSC/WBNB 在 BNB Chain 的价格统计

截至 2025年10月21日,在 DEX PancakeSwap 上,WSC 代币的当前价格为 US$0.000004834。WSC 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。WSC 代币合约地址为 0xB7DAcf54a54bFea818F21472d3E71a89287841A7,市场总值为 US$130,541.94。流动性池合约地址为 0xb1E626349b326EFB7F52CeF9880732951a1650C7,锁仓总价值 (TVL) 为 US$121,745.75。WSC/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 WSC/WBNB 的流动性为 US$121,745.75,合约地址为 0xb1E626349b326EFB7F52CeF9880732951a1650C7。

WSC/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

WSC/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 WSC 兑换 WBNB 的汇率为 0.000000004357, 记录时间为 UTC 05:22。

今天 1 WSC 兑换成美元的价格为 US$0.000004834。

WSC-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/10/1913:59:23sellUS$0.04041US$0.0548340.000036410.0843578,358.230x02...af48
2025/10/1819:48:36sellUS$5.42US$0.0548080.0049130.084357112.76万0x89...ad4a
2025/10/1819:07:41sellUS$0.1877US$0.0547650.00017160.08435839,387.720x9f...e3f8
2025/10/1601:28:56sellUS$0.08877US$0.0551210.000075540.08435817,333.530xac...378b
2025/10/1520:43:26sellUS$0.2575US$0.0550590.00022180.08435850,905.610x12...0717
2025/10/1308:44:20sellUS$0.1128US$0.0557280.000085820.08435819,693.50x93...2446
2025/10/1215:42:38sellUS$2.06US$0.0555010.0016360.084358375,554.650x52...ebc8
2025/10/0822:54:50sellUS$0.1075US$0.0554620.000085840.08435819,695.480x78...2292
2025/10/0802:29:40sellUS$0.1073US$0.0554490.000085840.08435819,695.460xbd...0fab
2025/10/0715:16:22sellUS$0.1018US$0.0554560.000081330.08435818,662.320xcc...f3d9
2025/10/0713:47:05sellUS$0.9836US$0.0554780.00078250.084358179,537.390x5d...03e9
2025/10/0711:53:08sellUS$110.59US$0.0555150.087540.0843652005.29万0x49...9972
2025/10/0711:46:38sellUS$120.65US$0.0554860.096320.084382199.12万0x92...46de
2025/10/0702:36:47sellUS$0.2645US$0.0552850.00021960.08438750,047.340xc1...7516
2025/10/0612:43:18sellUS$1.88US$0.0553450.001550.084388353,398.060xaa...15e9
2025/10/0606:44:55sellUS$1.18US$0.0552420.00098940.084388225,473.690xc9...1eed
2025/10/0605:08:34sellUS$0.1009US$0.0551260.000086410.08438819,692.880xba...9664
2025/10/0603:34:03sellUS$0.1013US$0.0551440.000086420.08438819,694.30xa0...8207
2025/10/0322:16:06sellUS$0.1763US$0.0549720.00015560.08438835,459.980x6a...551d
2025/10/0321:53:03sellUS$1.37US$0.0549530.0012190.084388277,824.140xc0...b89f