WhatToFarm
/
开始
12 Swap

WSB-WBNB 配对信息

价格 USD
US$0.0001532
价格
0.06269 WBNB
TVL
US$2,277.2
市值
US$15.3万
5分钟
0%
1小时
0%
4小时
0.31%
24小时
-0.13%
分享
交易
12
买入
7
卖出
5
交易量
5
Telegram 价格警报
交易对:
0xbDa404D1Ca685835916A1588613E3Ab98124cA5f
WSB:
0x22168882276e5D5e1da694343b41DD7726eeb288
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 WSB:
741.57万
池化 WBNB:
US$1.99

WSB/WBNB 在 BNB Chain 的价格统计

截至 2026年7月9日,在 DEX PancakeSwap 上,WSB 代币的当前价格为 US$0.0001532。WSB 价格在过去 24 小时内变化了 下跌 -0.13%。过去 24 小时的交易历史包含 12 笔交易,总交易量为 US$5.31。WSB 代币合约地址为 0x22168882276e5D5e1da694343b41DD7726eeb288,市场总值为 US$153,242.50。流动性池合约地址为 0xbDa404D1Ca685835916A1588613E3Ab98124cA5f,锁仓总价值 (TVL) 为 US$2,277.20。WSB/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 WSB/WBNB 的流动性为 US$2,277.20,合约地址为 0xbDa404D1Ca685835916A1588613E3Ab98124cA5f。

WSB/WBNB 池在过去 24 小时内总交易笔数为 12,其中 7 笔为买入交易,5 笔为卖出交易。

WSB/WBNB 池在过去 24 小时内的交易量为 US$5.31。

1 WSB 兑换 WBNB 的汇率为 0.000000269, 记录时间为 UTC 02:37。

今天 1 WSB 兑换成美元的价格为 US$0.0001532。

WSB-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/0901:39:48sellUS$0.08114US$0.00015320.00014240.06269529.540x65...5b0b
2026/07/0823:57:31sellUS$0.391US$0.00015310.00068740.0626912,553.690xab...e6f5
2026/07/0822:03:06sellUS$0.05267US$0.00015270.000092840.062692344.770xb2...2c34
2026/07/0821:03:44sellUS$0.1232US$0.00015250.00021750.062693807.750x99...4fac
2026/07/0818:58:46buyUS$0.1552US$0.0001530.00027420.0627041,014.340xce...0fb4
2026/07/0817:48:23buyUS$0.2085US$0.0001530.00036830.0627031,362.650x09...df85
2026/07/0810:27:17sellUS$0.2158US$0.00015140.00038350.0626921,424.620xe1...8393
2026/07/0809:21:46buyUS$1.4US$0.00015140.0025050.06279,277.310x14...6152
2026/07/0809:17:15buyUS$0.235US$0.00015140.00041850.0626961,552.150x58...d4f4
2026/07/0806:19:05buyUS$0.1076US$0.0001530.00018960.062695703.570x73...0176
2026/07/0804:52:49buyUS$0.6574US$0.00015310.0011560.0626934,291.850xf0...6b10
2026/07/0802:04:13buyUS$1.67US$0.00015340.0029320.06268810,906.580xff...b9b1
2026/07/0800:36:32buyUS$0.1153US$0.0001550.00019950.062684743.530x82...7702
2026/07/0717:37:07sellUS$0.6761US$0.00015640.0011540.0626714,322.710xd5...753c
2026/07/0716:14:53sellUS$0.003487US$0.00015580.0559730.0626722.370x00...eb97
2026/07/0716:09:20sellUS$0.2749US$0.00015610.00047080.0626731,761.150x29...efa5
2026/07/0711:00:08sellUS$0.1601US$0.00015460.0002770.0626741,035.760x60...2791
2026/07/0708:34:21buyUS$0.7763US$0.00015490.0013440.0626845,009.910xb1...ff13
2026/07/0704:39:39buyUS$0.1371US$0.00015510.00023690.062681883.60xee...002c
2026/07/0703:21:05buyUS$0.02092US$0.00015560.000036060.062681134.470x2f...f123