WhatToFarm
/
开始
12 Swap

WSB-WBNB 配对信息

价格 USD
US$0.0001602
价格
0.062654 WBNB
TVL
US$2,392.89
市值
US$16万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.52%
分享
交易
6
买入
4
卖出
2
交易量
1
Telegram 价格警报
交易对:
0xbDa404D1Ca685835916A1588613E3Ab98124cA5f
WSB:
0x22168882276e5D5e1da694343b41DD7726eeb288
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 WSB:
747.95万
池化 WBNB:
US$1.98

WSB/WBNB 在 BNB Chain 的价格统计

截至 2026年6月18日,在 DEX PancakeSwap 上,WSB 代币的当前价格为 US$0.0001602。WSB 价格在过去 24 小时内变化了 下跌 -0.52%。过去 24 小时的交易历史包含 6 笔交易,总交易量为 US$1.28。WSB 代币合约地址为 0x22168882276e5D5e1da694343b41DD7726eeb288,市场总值为 US$160,259.96。流动性池合约地址为 0xbDa404D1Ca685835916A1588613E3Ab98124cA5f,锁仓总价值 (TVL) 为 US$2,392.89。WSB/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 WSB/WBNB 的流动性为 US$2,392.89,合约地址为 0xbDa404D1Ca685835916A1588613E3Ab98124cA5f。

WSB/WBNB 池在过去 24 小时内总交易笔数为 6,其中 4 笔为买入交易,2 笔为卖出交易。

WSB/WBNB 池在过去 24 小时内的交易量为 US$1.28。

1 WSB 兑换 WBNB 的汇率为 0.0000002654, 记录时间为 UTC 02:17。

今天 1 WSB 兑换成美元的价格为 US$0.0001602。

WSB-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/1801:17:41buyUS$0.1793US$0.00016020.00029710.0626541,119.310x17...95fb
2026/06/1720:20:41buyUS$0.1889US$0.00015880.00031560.0626531,189.460xe7...ef47
2026/06/1719:03:39sellUS$0.2125US$0.00016070.00034950.0626431,322.360xa0...9474
2026/06/1705:50:36sellUS$0.3418US$0.0001610.00056130.0626442,122.840x11...50c9
2026/06/1702:31:08buyUS$0.2283US$0.00016140.00037550.0626551,414.180xff...0ef3
2026/06/1702:09:58buyUS$0.1289US$0.0001610.00021250.062654800.710x45...a0b5
2026/06/1622:47:17buyUS$0.153US$0.00016070.00025250.062653951.760x5d...c9ef
2026/06/1622:02:55buyUS$0.1481US$0.00016090.00024430.062653920.810x44...e05b
2026/06/1621:00:58buyUS$0.129US$0.00016130.00021210.062652799.690x88...bd3c
2026/06/1614:21:56buyUS$1.72US$0.00016010.0028490.06264810,758.30x29...387a
2026/06/1613:51:41buyUS$0.2408US$0.00016050.00039660.0626441,500.050x0f...93eb
2026/06/1609:28:51buyUS$0.1901US$0.00016270.00030870.0626431,168.040xbd...a573
2026/06/1606:56:18sellUS$0.6426US$0.00016220.0010420.0626333,959.670xfe...50b0
2026/06/1606:22:49buyUS$0.7902US$0.00016240.0012860.0626434,865.180x74...5c4c
2026/06/1602:52:16buyUS$0.182US$0.00016190.0002970.0626411,124.210x87...089f
2026/06/1523:23:27buyUS$0.9759US$0.00016250.0015840.0626396,002.30xae...87ff
2026/06/1523:23:28buyUS$0.01936US$0.00016270.000031430.062641119.010xe2...d802
2026/06/1522:02:05buyUS$0.6069US$0.00016320.00098010.0626353,718.70xd6...1ae7
2026/06/1520:47:29buyUS$0.7522US$0.00016320.0012120.0626324,606.670x49...1ca6
2026/06/1513:12:10sellUS$3.18US$0.0001650.0050770.06262719,324.220xbe...0d77