WhatToFarm
/
开始
12 Swap

WRAITH-WBNB 配对信息

价格 USD
US$0.089484
价格
0.0101221 WBNB
TVL
US$149,980.95
市值
US$9.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.00%
分享
交易
7
买入
0
卖出
7
交易量
1
Telegram 价格警报
交易对:
0xf615808Db3918A96890E861B7D731bd97E0EC8BE
WRAITH:
0x8b3b45E48bE6C31366ffd9dD4F29C1edFFcbA97D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 WRAITH:
7.89万亿
池化 WBNB:
US$96.61

WRAITH/WBNB 在 BNB Chain 的价格统计

截至 2025年7月31日,在 DEX PancakeSwap 上,WRAITH 代币的当前价格为 US$0.000000009484。WRAITH 价格在过去 24 小时内变化了 下跌 -0.00%。过去 24 小时的交易历史包含 7 笔交易,总交易量为 US$1.09。WRAITH 代币合约地址为 0x8b3b45E48bE6C31366ffd9dD4F29C1edFFcbA97D,市场总值为 US$95,085.00。流动性池合约地址为 0xf615808Db3918A96890E861B7D731bd97E0EC8BE,锁仓总价值 (TVL) 为 US$149,980.95。WRAITH/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 WRAITH/WBNB 的流动性为 US$149,980.95,合约地址为 0xf615808Db3918A96890E861B7D731bd97E0EC8BE。

WRAITH/WBNB 池在过去 24 小时内总交易笔数为 7,其中 0 笔为买入交易,7 笔为卖出交易。

WRAITH/WBNB 池在过去 24 小时内的交易量为 US$1.09。

1 WRAITH 兑换 WBNB 的汇率为 0.00000000001221, 记录时间为 UTC 03:33。

今天 1 WRAITH 兑换成美元的价格为 US$0.000000009484。

WRAITH-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/07/3019:29:20sellUS$0.1516US$0.0894850.00019540.01012211599.23万0xd3...4d8c
2025/07/3019:29:20sellUS$0.001723US$0.0894850.052220.0101221181,731.080xd3...4d8c
2025/07/3019:29:20sellUS$0.006296US$0.0894840.0581110.0101221663,826.220xd3...4d8c
2025/07/3019:29:20sellUS$0.058832US$0.0894840.0711370.0101221931.190xd3...4d8c
2025/07/3019:29:20sellUS$0.554US$0.0894840.00071380.01012215841.67万0xd3...4d8c
2025/07/3019:29:20sellUS$0.3799US$0.0894840.00048950.01012214006.08万0xd3...4d8c
2025/07/3019:29:20sellUS$0.0007772US$0.0894840.0510010.010122181,944.990xd3...4d8c
2025/07/2816:34:37sellUS$0.04223US$0.0710210.000050540.0101222413.62万0x6e...37c5
2025/07/2816:34:37sellUS$3.71US$0.0710210.0044470.01012223.64亿0x6e...37c5
2025/07/2102:43:02sellUS$4.2US$0.0892450.005560.01012224.55亿0xc3...c4df
2025/07/2102:43:02sellUS$0.06723US$0.0892450.000088880.0101222727.23万0xc3...c4df
2025/07/2102:43:02sellUS$0.000764US$0.0892460.051010.010122282,640.330xc3...c4df
2025/07/1921:33:33sellUS$0.08081US$0.088890.00011110.0101222909.01万0xf0...339f
2025/07/1921:33:33sellUS$0.07832US$0.088890.00010760.0101222880.93万0xf0...339f
2025/07/1921:33:33sellUS$0.00089US$0.088890.0512230.0101222100,106.010xf0...339f
2025/07/1903:11:22sellUS$0.03936US$0.088920.000053930.0101222441.29万
-
0x53...29a6
2025/07/1903:11:22sellUS$0.0004473US$0.088920.0661290.010122250,147.11
-
0x53...29a6
2025/07/1901:41:11sellUS$0.0463US$0.088860.000063870.0101222522.58万
-
0xa5...cf0a
2025/07/1901:41:11sellUS$0.0005261US$0.088860.0672580.010122259,384.35
-
0xa5...cf0a
2025/07/1809:29:59sellUS$0.05873US$0.0889910.000079830.0101222653.23万0x93...d588