WhatToFarm
/
开始
12 Swap

WPRL-USDT 配对信息

价格 USD
US$0.02522
价格
0.02522 USDT
TVL
US$122.49万
市值
US$2522.4万
5分钟
-22.10%
1小时
24.37%
4小时
34.87%
24小时
1,551%
分享
交易
4932
买入
2472
卖出
2460
交易量
2亿
Telegram 价格警报
交易对:
0x78b2f92B3F75d6D4C5f1215e3CD72cbfa6539646
WPRL:
0x1e3145f3b3d34F8a5965c7FF5A461cC827e4aEd6
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 WPRL:
2457.85万
池化 USDT:
US$612,440.02

WPRL/USDT 在 BNB Chain 的价格统计

截至 2026年5月28日,在 DEX PancakeSwap 上,WPRL 代币的当前价格为 US$0.02522。WPRL 价格在过去 24 小时内变化了 上涨 1,551%。过去 24 小时的交易历史包含 4932 笔交易,总交易量为 US$243,713,826.57。WPRL 代币合约地址为 0x1e3145f3b3d34F8a5965c7FF5A461cC827e4aEd6,市场总值为 US$25,223,580.74。流动性池合约地址为 0x78b2f92B3F75d6D4C5f1215e3CD72cbfa6539646,锁仓总价值 (TVL) 为 US$1,224,880.05。WPRL/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 WPRL/USDT 的流动性为 US$1,224,880.05,合约地址为 0x78b2f92B3F75d6D4C5f1215e3CD72cbfa6539646。

WPRL/USDT 池在过去 24 小时内总交易笔数为 4932,其中 2472 笔为买入交易,2460 笔为卖出交易。

WPRL/USDT 池在过去 24 小时内的交易量为 US$243,713,826.57。

1 WPRL 兑换 USDT 的汇率为 0.02522, 记录时间为 UTC 13:00。

今天 1 WPRL 兑换成美元的价格为 US$0.02522。

WPRL-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/05/2813:00:11sellUS$5,830.34US$0.024615,830.340.02461236,825.170xdf...2aaa
2026/05/2812:59:51sellUS$16,977.44US$0.0249117,944.630.02491681,341.530x92...25a8
2026/05/2812:59:58sellUS$9,049.73US$0.025229,049.730.02522358,780.910x76...39d4
2026/05/2812:59:31sellUS$8,322.61US$0.027169,142.380.02716306,366.440x3f...1ae7
2026/05/2812:59:44sellUS$16,423.29US$0.0277916,423.290.02779590,864.210x08...2d83
2026/05/2812:59:37sellUS$9,908.62US$0.0271610,566.690.02716364,749.240xd6...804f
2026/05/2812:59:23sellUS$12,391.97US$0.030812,391.970.0308402,245.640xee...bc22
2026/05/2812:59:16sellUS$17,592.91US$0.0303218,695.270.03032580,116.560x12...0b16
2026/05/2812:59:10buyUS$23,874.23US$0.0321423,874.230.03214742,711.930xa9...95fb
2026/05/2812:59:03buyUS$12,882.18US$0.0304712,882.180.03047422,709.830x6c...674d
2026/05/2812:58:52buyUS$9,070.05US$0.029499,070.050.02949307,492.550x7e...87c2
2026/05/2812:58:38buyUS$20,935.75US$0.0275920,935.750.02759758,664.030x47...ae3e
2026/05/2812:58:45buyUS$6,746.7US$0.02886,746.70.0288234,249.660x3e...763e
2026/05/2812:58:29buyUS$24,441.65US$0.0256824,441.650.02568951,661.030xd0...9f00
2026/05/2812:58:21buyUS$3,726.69US$0.024543,726.690.02454151,844.250x00...285d
2026/05/2812:58:14sellUS$14,394.85US$0.0248514,394.850.02485579,266.660x9a...66f4
2026/05/2812:58:07buyUS$24,562.69US$0.0245524,562.690.02455100.03万0xbe...99c8
2026/05/2812:58:00sellUS$2,410.51US$0.023562,410.510.02356102,308.510x4d...0232
2026/05/2812:57:54sellUS$20,784.72US$0.0244820,784.720.02448848,977.070x05...5022
2026/05/2812:57:48sellUS$11,148.91US$0.0257911,148.910.02579432,257.720x4a...f78c