WhatToFarm
/
开始
12 Swap

WPKT-WBNB 配对信息

价格 USD
US$0.00007495
价格
0.061225 WBNB
TVL
US$888.16
市值
US$4683.3
5分钟
0%
1小时
0.31%
4小时
0.31%
24小时
-0.97%
分享
交易
30
买入
19
卖出
11
交易量
2
Telegram 价格警报
交易对:
0x89f1dad936943f8e7efB7F0039F841a1C40440A1
WPKT:
0x1C25222994531C4AC35E4d94bbf7552c9aa92E32
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 WPKT:
593.9万
池化 WBNB:
US$0.7258

WPKT/WBNB 在 BNB Chain 的价格统计

截至 2026年3月28日,在 DEX PancakeSwap 上,WPKT 代币的当前价格为 US$0.00007495。WPKT 价格在过去 24 小时内变化了 下跌 -0.97%。过去 24 小时的交易历史包含 30 笔交易,总交易量为 US$1.97。WPKT 代币合约地址为 0x1C25222994531C4AC35E4d94bbf7552c9aa92E32,市场总值为 US$4,683.29。流动性池合约地址为 0x89f1dad936943f8e7efB7F0039F841a1C40440A1,锁仓总价值 (TVL) 为 US$888.16。WPKT/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 WPKT/WBNB 的流动性为 US$888.16,合约地址为 0x89f1dad936943f8e7efB7F0039F841a1C40440A1。

WPKT/WBNB 池在过去 24 小时内总交易笔数为 30,其中 19 笔为买入交易,11 笔为卖出交易。

WPKT/WBNB 池在过去 24 小时内的交易量为 US$1.97。

1 WPKT 兑换 WBNB 的汇率为 0.0000001225, 记录时间为 UTC 09:48。

今天 1 WPKT 兑换成美元的价格为 US$0.00007495。

WPKT-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/2809:14:28buyUS$0.02534US$0.000074950.000041420.061225338.140xe4...3dc9
2026/03/2809:14:21sellUS$0.02594US$0.000074580.000042390.061218347.820x90...6b46
2026/03/2809:00:45buyUS$0.02614US$0.000075020.000042680.061225348.410xcf...ea4b
2026/03/2809:00:06sellUS$0.02404US$0.000074660.000039250.061218321.990xeb...bfb8
2026/03/2809:00:06buyUS$0.02072US$0.000075040.000033830.061225276.210x4e...793d
2026/03/2808:59:44buyUS$0.01788US$0.000074990.000029210.061225238.490x10...e4d6
2026/03/2808:59:44sellUS$0.01199US$0.000074620.000019590.061218160.750x59...4ff6
2026/03/2808:59:34sellUS$0.04683US$0.000074670.000076450.061219627.190x4a...f86b
2026/03/2808:59:30buyUS$0.0174US$0.000074780.000028510.061225232.710x57...24e8
2026/03/2808:59:19buyUS$0.03087US$0.000075050.000050390.061225411.390x2c...6a73
2026/03/2808:56:43sellUS$0.03674US$0.00007480.000059880.061218491.250xff...6c58
2026/03/2808:56:37buyUS$0.02845US$0.000075080.000046420.061225378.920x2a...61d3
2026/03/2808:56:08buyUS$0.03293US$0.00007520.000053650.061225437.940x9f...5798
2026/03/2808:56:08sellUS$0.02416US$0.000074820.000039360.061219322.930x7e...905e
2026/03/2808:55:40sellUS$0.03833US$0.00007470.000062560.061218513.240x2d...1a52
2026/03/2808:55:34buyUS$0.03054US$0.000074830.000049990.061225408.090x88...523d
2026/03/2808:55:02sellUS$0.02411US$0.000074710.000039350.061219322.820x26...85e7
2026/03/2808:55:01buyUS$0.03247US$0.000075080.000052980.061225432.450xbd...4e63
2026/03/2808:50:51sellUS$0.03834US$0.000074710.000062560.061218513.220x7c...3e84
2026/03/2808:50:24buyUS$0.02886US$0.00007510.000047090.061225384.380x43...8d54