WhatToFarm
/
开始
12 Swap

WPKT-WBNB 配对信息

价格 USD
US$0.00003249
价格
0.075535 WBNB
TVL
US$574.86
市值
US$2030.3
5分钟
0%
1小时
0%
4小时
0.13%
24小时
1.10%
分享
交易
4
买入
0
卖出
4
交易量
0
Telegram 价格警报
交易对:
0x89f1dad936943f8e7efB7F0039F841a1C40440A1
WPKT:
0x1C25222994531C4AC35E4d94bbf7552c9aa92E32
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 WPKT:
882.34万
池化 WBNB:
US$0.4896

WPKT/WBNB 在 BNB Chain 的价格统计

截至 2026年6月20日,在 DEX PancakeSwap 上,WPKT 代币的当前价格为 US$0.00003249。WPKT 价格在过去 24 小时内变化了 上涨 1.10%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$0.07。WPKT 代币合约地址为 0x1C25222994531C4AC35E4d94bbf7552c9aa92E32,市场总值为 US$2,030.33。流动性池合约地址为 0x89f1dad936943f8e7efB7F0039F841a1C40440A1,锁仓总价值 (TVL) 为 US$574.86。WPKT/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 WPKT/WBNB 的流动性为 US$574.86,合约地址为 0x89f1dad936943f8e7efB7F0039F841a1C40440A1。

WPKT/WBNB 池在过去 24 小时内总交易笔数为 4,其中 0 笔为买入交易,4 笔为卖出交易。

WPKT/WBNB 池在过去 24 小时内的交易量为 US$0.07。

1 WPKT 兑换 WBNB 的汇率为 0.00000005535, 记录时间为 UTC 14:52。

今天 1 WPKT 兑换成美元的价格为 US$0.00003249。

WPKT-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/2012:32:25sellUS$0.0122US$0.000032490.000020790.075535375.690x56...7c36
2026/06/2009:20:11sellUS$0.01362US$0.000032450.000023240.075536419.860x3e...d3e7
2026/06/2007:59:19sellUS$0.02904US$0.000032510.000049460.075537893.370xfa...abf2
2026/06/1921:44:21sellUS$0.01269US$0.000032140.000021870.0755373950x0c...4c14
2026/06/1904:35:25buyUS$0.01478US$0.000031860.000025820.075565464.010x37...f5ea
2026/06/1902:19:43sellUS$0.01433US$0.000032190.000024650.075537445.250x27...68c3
2026/06/1902:19:22buyUS$0.01426US$0.000032350.000024530.075565440.750xae...9ae2
2026/06/1902:19:19sellUS$0.01374US$0.000032190.000023640.075537426.960x97...2f71
2026/06/1819:30:36buyUS$0.02114US$0.00003210.000036640.075565658.520x2f...587b
2026/06/1818:12:47buyUS$0.0688US$0.000032070.00011930.0755632,145.180x46...120b
2026/06/1815:21:08buyUS$0.01902US$0.000032550.000032510.075561584.540xcd...bf98
2026/06/1805:23:21buyUS$0.08471US$0.000032790.00014360.0755592,582.940xce...bf77
2026/06/1804:14:50buyUS$0.01399US$0.000032920.000023620.075558425.10x23...0e09
2026/06/1803:34:18buyUS$0.01387US$0.000033180.000023230.075557418.140x6f...2b5f
2026/06/1801:51:42buyUS$0.01498US$0.00003340.000024930.075556448.710xa8...9ac8
2026/06/1722:05:11buyUS$0.01649US$0.000033140.000027640.075556497.540x4a...ec6b
2026/06/1700:56:16buyUS$0.01735US$0.000033630.000028670.075555516.10x9b...a612
2026/06/1613:44:40buyUS$0.01648US$0.000033790.000027090.075555487.70xa9...6e68
2026/06/1613:42:38buyUS$0.0229US$0.000033840.000037580.075554676.720x3e...c0c6
2026/06/1613:27:24buyUS$0.01399US$0.000033820.000022980.075553413.810x02...c620