WhatToFarm
/
开始
12 Swap

WPKT-WBNB 配对信息

价格 USD
US$0.0001087
价格
0.06116 WBNB
TVL
US$1,325.55
市值
US$6795.3
5分钟
0%
1小时
0%
4小时
0%
24小时
0.38%
分享
交易
25
买入
16
卖出
9
交易量
3
Telegram 价格警报
交易对:
0x89f1dad936943f8e7efB7F0039F841a1C40440A1
WPKT:
0x1C25222994531C4AC35E4d94bbf7552c9aa92E32
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 WPKT:
608.91万
池化 WBNB:
US$0.7072

WPKT/WBNB 在 BNB Chain 的价格统计

截至 2026年1月21日,在 DEX PancakeSwap 上,WPKT 代币的当前价格为 US$0.0001087。WPKT 价格在过去 24 小时内变化了 上涨 0.38%。过去 24 小时的交易历史包含 25 笔交易,总交易量为 US$2.85。WPKT 代币合约地址为 0x1C25222994531C4AC35E4d94bbf7552c9aa92E32,市场总值为 US$6,795.33。流动性池合约地址为 0x89f1dad936943f8e7efB7F0039F841a1C40440A1,锁仓总价值 (TVL) 为 US$1,325.55。WPKT/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 WPKT/WBNB 的流动性为 US$1,325.55,合约地址为 0x89f1dad936943f8e7efB7F0039F841a1C40440A1。

WPKT/WBNB 池在过去 24 小时内总交易笔数为 25,其中 16 笔为买入交易,9 笔为卖出交易。

WPKT/WBNB 池在过去 24 小时内的交易量为 US$2.85。

1 WPKT 兑换 WBNB 的汇率为 0.000000116, 记录时间为 UTC 02:44。

今天 1 WPKT 兑换成美元的价格为 US$0.0001087。

WPKT-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2020:47:09buyUS$2.17US$0.00010870.0023210.0611620,0000xa6...f901
2026/01/2019:48:02buyUS$0.1206US$0.00010830.00012870.0611561,113.360x74...0f7a
2026/01/2008:36:10buyUS$0.01399US$0.00010830.000014930.061156129.160xcb...e01a
2026/01/2007:57:14sellUS$0.03053US$0.00010780.000032580.06115283.170xf0...d1df
2026/01/2007:56:27buyUS$0.0203US$0.00010830.000021660.061156187.330x5f...4faa
2026/01/2007:55:50buyUS$0.01636US$0.00010830.000017460.061156151.030x74...4cff
2026/01/2007:55:45sellUS$0.05865US$0.00010780.000062590.061155440x31...e77a
2026/01/2007:55:30buyUS$0.032US$0.00010830.000034140.061156295.280x9e...d6bb
2026/01/2006:20:38buyUS$0.01919US$0.00010830.000020480.061156177.110x36...7eca
2026/01/2006:11:43buyUS$0.02585US$0.00010830.000027590.061156238.650x36...ff3f
2026/01/2003:13:19sellUS$0.0005531US$0.00010780.0659030.061155.130x92...7b62
2026/01/2003:11:14sellUS$0.01738US$0.00010780.000018550.06115161.270x93...b5a5
2026/01/2003:10:35buyUS$0.02137US$0.00010830.00002280.061156197.230xbd...2559
2026/01/2003:10:17sellUS$0.02945US$0.00010780.000031430.06115273.220xab...f4fe
2026/01/2003:05:21buyUS$0.02608US$0.00010830.000027830.061156240.710x2c...9042
2026/01/2003:05:08sellUS$0.02983US$0.00010780.000031830.06115276.680x2d...b1e6
2026/01/2002:26:09buyUS$0.0253US$0.00010830.0000270.061156233.550x99...e2f8
2026/01/1921:50:07sellUS$0.0331US$0.00010780.000035320.06115307.040xf3...a907
2026/01/1921:48:48buyUS$0.01376US$0.00010830.000014690.061156127.040xf4...0c09
2026/01/1921:40:52buyUS$0.02028US$0.00010830.000021640.061156187.20x5f...4870