WhatToFarm
/
开始
12 Swap

WPKT-USDT 配对信息

价格 USD
US$0.00002844
价格
0.00002844 USDT
TVL
US$4.03
市值
US$1777.1
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x2A11Cdd03639e8Ae06768BC4c9986Aaa14e3A82b
WPKT:
0x1C25222994531C4AC35E4d94bbf7552c9aa92E32
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 WPKT:
70,646.32
池化 USDT:
US$2.01

WPKT/USDT 在 BNB Chain 的价格统计

截至 2026年7月12日,在 DEX PancakeSwap 上,WPKT 代币的当前价格为 US$0.00002844。WPKT 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。WPKT 代币合约地址为 0x1C25222994531C4AC35E4d94bbf7552c9aa92E32,市场总值为 US$1,777.08。流动性池合约地址为 0x2A11Cdd03639e8Ae06768BC4c9986Aaa14e3A82b,锁仓总价值 (TVL) 为 US$4.03。WPKT/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 WPKT/USDT 的流动性为 US$4.03,合约地址为 0x2A11Cdd03639e8Ae06768BC4c9986Aaa14e3A82b。

WPKT/USDT 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

WPKT/USDT 池在过去 24 小时内的交易量为 US$0.00。

1 WPKT 兑换 USDT 的汇率为 0.00002844, 记录时间为 UTC 22:26。

今天 1 WPKT 兑换成美元的价格为 US$0.00002844。

WPKT-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/07/1018:01:59buyUS$0.01079US$0.000028440.010790.00002844379.380x6a...a79e
2026/07/0820:22:10sellUS$0.009154US$0.000028270.0091540.00002827323.710x2a...1d54
2026/07/0804:27:14sellUS$0.02297US$0.000028730.022970.00002873799.520x5d...03db
2026/07/0521:44:27buyUS$0.02031US$0.000028910.020310.00002891702.540xdd...c19e
2026/07/0418:59:55buyUS$0.01861US$0.000028360.018610.00002836656.470x59...739d
2026/07/0218:06:21sellUS$0.09918US$0.000029350.099180.000029353,379.20x3b...a37a
2026/07/0217:18:30buyUS$0.01846US$0.000030690.018460.00003069601.730x07...da2f
2026/06/2815:01:20sellUS$0.01147US$0.000030430.011470.00003043377.020xd8...69da
2026/06/2422:57:36sellUS$0.01767US$0.000030860.017670.00003086572.480x56...7653
2026/06/2009:20:11buyUS$0.01353US$0.000032240.013530.00003224419.860x3e...d3e7
2026/06/1918:27:15buyUS$0.002379US$0.0000320.0023790.00003274.360x75...aec3
2026/06/1819:30:40sellUS$0.0145US$0.000032020.01450.00003202452.980x84...8d2d
2026/06/1818:15:46buyUS$0.004413US$0.000032330.0044130.00003233136.480x97...3ef1
2026/06/1818:12:49sellUS$0.02146US$0.000032430.021460.00003243661.90x88...6e14
2026/06/1808:14:25sellUS$0.01828US$0.000033030.018280.00003303553.330x5a...abc8
2026/06/1802:01:29sellUS$0.009468US$0.000033460.0094680.00003346282.950x07...b819
2026/06/1615:10:42sellUS$0.0201US$0.000033910.02010.00003391592.730xeb...c74e
2026/06/1518:05:36buyUS$0.01511US$0.000034160.015110.00003416442.50x66...d255
2026/06/1416:20:45sellUS$0.01331US$0.000033960.013310.00003396391.90x00...4c4c
2026/06/1218:01:39buyUS$0.01696US$0.000034080.016960.00003408497.80xb4...3f27