WhatToFarm
/
开始
12 Swap

World Cup-WBNB 配对信息

价格 USD
US$0.0003698
价格
0.065667 WBNB
TVL
US$79,260.3
市值
US$37万
5分钟
-3.55%
1小时
7.50%
4小时
6.49%
24小时
-3.10%
分享
交易
5128
买入
3098
卖出
2030
交易量
78万
Telegram 价格警报
交易对:
0x31932d8b0f50d58C3cA23a397f0886568267C64d
World Cup:
0x8272632Fcc3696Ca7320c0da78814Ef7a6fa6666
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 World Cup:
1.07亿
池化 WBNB:
US$60.72

World Cup/WBNB 在 BNB Chain 的价格统计

截至 2026年5月30日,在 DEX PancakeSwap 上,World Cup 代币的当前价格为 US$0.0003698。World Cup 价格在过去 24 小时内变化了 下跌 -3.10%。过去 24 小时的交易历史包含 5128 笔交易,总交易量为 US$778,034.30。World Cup 代币合约地址为 0x8272632Fcc3696Ca7320c0da78814Ef7a6fa6666,市场总值为 US$369,864.74。流动性池合约地址为 0x31932d8b0f50d58C3cA23a397f0886568267C64d,锁仓总价值 (TVL) 为 US$79,260.31。World Cup/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 World Cup/WBNB 的流动性为 US$79,260.31,合约地址为 0x31932d8b0f50d58C3cA23a397f0886568267C64d。

World Cup/WBNB 池在过去 24 小时内总交易笔数为 5128,其中 3098 笔为买入交易,2030 笔为卖出交易。

World Cup/WBNB 池在过去 24 小时内的交易量为 US$778,034.30。

1 World Cup 兑换 WBNB 的汇率为 0.0000005667, 记录时间为 UTC 02:18。

今天 1 World Cup 兑换成美元的价格为 US$0.0003698。

World Cup-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/05/3002:16:45buyUS$6.48US$0.00036970.009940.06566617,541.750xa0...70ee
2026/05/3002:16:46buyUS$0.6486US$0.00036980.0009940.0656671,753.850xed...a25f
2026/05/3002:16:23sellUS$27.35US$0.0003680.041910.06564174,306.220xda...985e
2026/05/3002:15:30sellUS$409.4US$0.00037220.62730.065703109.99万0x63...0c00
2026/05/3002:15:12sellUS$218.91US$0.00037810.33530.065793578,855.070x8c...7f07
2026/05/3002:11:33sellUS$83.41US$0.00038340.12690.065837217,508.090x3b...ef87
2026/05/3002:08:53sellUS$57.83US$0.0003830.088440.065858150,985.370x7b...1a39
2026/05/3002:07:33sellUS$65.39US$0.00038520.099740.065875169,761.580xb5...4f27
2026/05/3002:06:54buyUS$0.6645US$0.00038770.0010130.0659141,713.780xc5...85b6
2026/05/3002:06:50buyUS$0.6645US$0.00038770.0010130.0659141,713.850x70...f615
2026/05/3002:06:31buyUS$2.65US$0.00038780.0040530.0659116,856.410x13...1520
2026/05/3002:06:41buyUS$1.33US$0.00038790.0020270.0659143,428.560x46...1415
2026/05/3002:06:39buyUS$6.49US$0.00038790.00990.06591316,742.360x23...0684
2026/05/3002:06:24buyUS$1.77US$0.00038770.0027010.0659114,570.250xd3...0df1
2026/05/3002:06:19buyUS$2.36US$0.00038770.0036020.065916,094.340x7c...7d20
2026/05/3002:06:07buyUS$4.2US$0.00038790.0063990.06590810,831.320x8a...3a19
2026/05/3002:06:14buyUS$3.15US$0.0003880.00480.0659098,122.660xa2...d4d6
2026/05/3002:05:58buyUS$5.6US$0.00038780.008530.06590714,440.750xd6...32b7
2026/05/3002:05:47buyUS$7.46US$0.00038780.011370.06590519,260.990xa0...8af3
2026/05/3002:04:14buyUS$32.61US$0.00038710.04970.06589984,243.350x62...6292