WhatToFarm
/
开始
12 Swap

WorldCoach-WBNB 配对信息

价格 USD
US$0.07422
价格
0.0107199 WBNB
TVL
US$10.34
市值
US$42.21
5分钟
0%
1小时
0%
4小时
-99.98%
24小时
-99.98%
分享
交易
4029
买入
1655
卖出
2374
交易量
169万
Telegram 价格警报
交易对:
0xEFcBf043A771e7244a531DB3B36FA1dFd2D4CC16
WorldCoach:
0xa76D4fC7aA122B321423296A7B18ecB659Ad4df9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 WorldCoach:
1.23亿
池化 WBNB:
US$0.008826

WorldCoach/WBNB 在 BNB Chain 的价格统计

截至 2026年6月20日,在 DEX PancakeSwap 上,WorldCoach 代币的当前价格为 US$0.0000000422。WorldCoach 价格在过去 24 小时内变化了 下跌 -99.98%。过去 24 小时的交易历史包含 4029 笔交易,总交易量为 US$1,685,071.88。WorldCoach 代币合约地址为 0xa76D4fC7aA122B321423296A7B18ecB659Ad4df9,市场总值为 US$42.21。流动性池合约地址为 0xEFcBf043A771e7244a531DB3B36FA1dFd2D4CC16,锁仓总价值 (TVL) 为 US$10.35。WorldCoach/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 WorldCoach/WBNB 的流动性为 US$10.35,合约地址为 0xEFcBf043A771e7244a531DB3B36FA1dFd2D4CC16。

WorldCoach/WBNB 池在过去 24 小时内总交易笔数为 4029,其中 1655 笔为买入交易,2374 笔为卖出交易。

WorldCoach/WBNB 池在过去 24 小时内的交易量为 US$1,685,071.88。

1 WorldCoach 兑换 WBNB 的汇率为 0.00000000007199, 记录时间为 UTC 16:02。

今天 1 WorldCoach 兑换成美元的价格为 US$0.0000000422。

WorldCoach-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/2013:17:31buyUS$1.22US$0.074220.0016970.01071992911.47万0xf3...fe86
2026/06/2013:17:10buyUS$1.3US$0.0727540.0016970.01046984729.78万0x77...032f
2026/06/2013:15:39buyUS$0.007034US$0.07160.0000120.010273439,560.380xea...97f6
2026/06/2013:15:39sellUS$1.04US$0.0715990.0026220.01027296514.97万0xcc...d477
2026/06/2013:13:52buyUS$0.005861US$0.0735140.000010.0105995166,791.740x63...7189
2026/06/2013:13:51buyUS$0.005861US$0.0735050.000010.010598167,207.060x52...41a2
2026/06/2013:13:51buyUS$0.007034US$0.0734960.0000120.0105964201,198.960xca...0743
2026/06/2013:13:50sellUS$4.68US$0.0735010.98380.01059731.34亿0xd5...a012
2026/06/2013:13:44sellUS$2.18US$0.00053930.0037270.0692014,050.540x17...20c7
2026/06/2013:13:44sellUS$1.83US$0.00053560.0031280.0691373,423.790xcb...2028
2026/06/2013:13:42sellUS$1,649.66US$0.00054273.270.069258303.96万0xb2...66a1
2026/06/2013:13:42sellUS$4,640.23US$0.00054278.430.069258854.99万0x5c...743a
2026/06/2013:13:42sellUS$1,259.01US$0.00054272.670.069258231.98万0xf8...605b
2026/06/2013:13:42sellUS$1,737.91US$0.00054273.860.069258320.22万0xe0...cf4f
2026/06/2013:13:42sellUS$756.05US$0.00054271.550.069258139.31万0x7d...5c2c
2026/06/2013:13:37sellUS$92.31US$0.00072770.15750.051241126,851.380x1a...6dde
2026/06/2013:13:36buyUS$896.42US$0.00072441.520.051236123.74万0x48...5df8
2026/06/2013:13:35buyUS$843.53US$0.00070971.430.05121118.85万0x96...6344
2026/06/2013:13:30buyUS$1,014.27US$0.0006941.730.051184146.14万0x81...a5a9
2026/06/2013:13:29buyUS$923.73US$0.00067791.570.051156136.26万0xab...fbd9