WhatToFarm
/
开始
12 Swap

Worker-WBNB 配对信息

价格 USD
US$0.05973
价格
0.088456 WBNB
TVL
US$2.23
市值
US$9208.6
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x416D23121c82FCebDaE5E3F6Fa3CC519A967b5a8
Worker:
0x72C6a30bfF5cF17faa49DDfBB313AA1D69490fD3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Worker:
117,851.83
池化 WBNB:
US$0.0009966

Worker/WBNB 在 BNB Chain 的价格统计

截至 2025年11月6日,在 DEX PancakeSwap 上,Worker 代币的当前价格为 US$0.00000973。Worker 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。Worker 代币合约地址为 0x72C6a30bfF5cF17faa49DDfBB313AA1D69490fD3,市场总值为 US$9,208.64。流动性池合约地址为 0x416D23121c82FCebDaE5E3F6Fa3CC519A967b5a8,锁仓总价值 (TVL) 为 US$2.23。Worker/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Worker/WBNB 的流动性为 US$2.23,合约地址为 0x416D23121c82FCebDaE5E3F6Fa3CC519A967b5a8。

Worker/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

Worker/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 Worker 兑换 WBNB 的汇率为 0.000000008456, 记录时间为 UTC 01:42。

今天 1 Worker 兑换成美元的价格为 US$0.00000973。

Worker-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/10/2710:26:09buyUS$0.06418US$0.059730.000055780.0884566,969.830x6f...25e4
2025/10/2504:01:35sellUS$0.1188US$0.0584290.00010620.08753712,697.390x62...4a88
2025/10/2504:01:35sellUS$0.005245US$0.0584290.0546910.087537501.290x62...4a88
2025/10/2307:47:16buyUS$0.2883US$0.000010440.00025980.08941122,629.030x49...5368
2025/10/2307:47:17sellUS$0.2731US$0.000010440.00024610.08941121,244.10x49...8234
2025/10/2220:24:28sellUS$0.1262US$0.0598150.00011780.08916511,573.730xd1...465e
2025/10/2220:24:28sellUS$0.002883US$0.0598150.0526930.089165236.940xd1...465e
2025/10/1817:14:45sellUS$0.07571US$0.000012440.000069370.071145,751.740x92...0f31
2025/10/1608:00:28sellUS$0.1641US$0.000015140.00013870.0712799,760.120xc3...db98
2025/10/1608:00:28sellUS$0.007207US$0.000015140.056090.071279383.280xc3...db98
2025/10/1605:36:26buyUS$0.1646US$0.000018790.00013990.0715989,726.190xb9...b580
2025/10/1523:12:11buyUS$0.13US$0.000014830.0001130.0712899,627.190x28...2c6b
2025/10/1404:03:19sellUS$0.08633US$0.000013390.000068560.0710636,087.510x19...09ba
2025/10/1404:03:19sellUS$0.007911US$0.000013390.0562820.071063522.830x19...09ba
2025/10/0815:53:19buyUS$0.1744US$0.000015060.00013990.07120913,071.910x1f...2bdf
2025/10/0800:41:09sellUS$0.3148US$0.000011930.00024880.08942921,391.710x0e...1910
2025/10/0800:41:09sellUS$0.00389US$0.000011930.0530730.089429213.330x0e...1910
2025/10/0800:06:19sellUS$0.2997US$0.000018190.00023850.07144713,966.310x0a...226a
2025/10/0800:06:19sellUS$0.006797US$0.000018190.0554080.071447266.740x0a...226a
2025/10/0110:31:40buyUS$0.1152US$0.000020840.00011260.0720375,945.220x6b...52e2