WhatToFarm
/
开始
12 Swap

Worker-WBNB 配对信息

价格 USD
US$0.00002446
价格
0.072902 WBNB
TVL
US$3.11
市值
US$2.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x416D23121c82FCebDaE5E3F6Fa3CC519A967b5a8
Worker:
0x72C6a30bfF5cF17faa49DDfBB313AA1D69490fD3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Worker:
63,757.52
池化 WBNB:
US$0.00185

Worker/WBNB 在 BNB Chain 的价格统计

截至 2025年11月27日,在 DEX PancakeSwap 上,Worker 代币的当前价格为 US$0.00002446。Worker 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。Worker 代币合约地址为 0x72C6a30bfF5cF17faa49DDfBB313AA1D69490fD3,市场总值为 US$24,466.34。流动性池合约地址为 0x416D23121c82FCebDaE5E3F6Fa3CC519A967b5a8,锁仓总价值 (TVL) 为 US$3.12。Worker/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Worker/WBNB 的流动性为 US$3.12,合约地址为 0x416D23121c82FCebDaE5E3F6Fa3CC519A967b5a8。

Worker/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

Worker/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 Worker 兑换 WBNB 的汇率为 0.00000002902, 记录时间为 UTC 00:09。

今天 1 Worker 兑换成美元的价格为 US$0.00002446。

Worker-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/11/2303:11:31sellUS$0.06576US$0.000024460.0000930.0729022,688.060x66...10b1
2025/11/2303:11:31sellUS$0.09989US$0.000024460.00012620.0729024,082.760x66...10b1
2025/11/1923:54:08buyUS$0.03519US$0.000031780.00003950.0735671,107.450xdd...433e
2025/11/1911:09:43buyUS$0.03523US$0.000031750.000038090.0734331,109.490x3b...6711
2025/11/1908:20:41buyUS$0.03589US$0.000030670.000038660.0733031,170.290xd2...79c7
2025/11/1612:17:50buyUS$0.04681US$0.000029550.000050.0731561,583.790x00...3266
2025/11/1612:17:38sellUS$2.45US$0.000028720.0010590.07306885,527.860xf5...e057
2025/11/1612:17:46buyUS$0.04681US$0.000028040.000050.0729951,669.130x53...8ed9
2025/11/1612:17:37buyUS$0.1838US$0.000028720.0001710.0730686,399.50xc6...e38d
2025/11/1612:17:38buyUS$2.43US$0.000028720.0010410.07306884,705.650xfe...6f83
2025/11/1612:17:38sellUS$0.00963US$0.000027290.000010280.072915352.810xf5...e057
2025/11/1612:17:39buyUS$0.009902US$0.000028720.000010.073068344.660x5b...0a64
2025/11/1612:17:39buyUS$0.01202US$0.000028720.0000120.073068418.560x7d...5fdb
2025/11/1612:16:55buyUS$0.1776US$0.000022660.00017090.0724217,836.620xb1...0330
2025/11/1604:09:12buyUS$0.02595US$0.000018030.000027710.0719251,439.220x38...f8dc
2025/11/1602:57:44sellUS$0.1364US$0.00001770.00016050.0718857,704.470x43...ee0d
2025/11/1602:57:44sellUS$0.0933US$0.00001770.00013130.0718855,270.180x43...ee0d
2025/11/1404:24:51buyUS$0.2278US$0.000024790.00021790.0726949,191.550x86...bf1c
2025/11/1315:41:41buyUS$0.01231US$0.000019860.0000120.0720766200x74...b41a
2025/11/1315:41:41buyUS$3.31US$0.000019860.0010130.072076166,774.010x3c...aace