WhatToFarm
/
开始
12 Swap

Worker-WBNB 配对信息

价格 USD
US$0.054141
价格
0.085858 WBNB
TVL
US$1.17
市值
US$4141.8
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
1
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x416D23121c82FCebDaE5E3F6Fa3CC519A967b5a8
Worker:
0x72C6a30bfF5cF17faa49DDfBB313AA1D69490fD3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Worker:
141,575.39
池化 WBNB:
US$0.0008293

Worker/WBNB 在 BNB Chain 的价格统计

截至 2026年8月28日,在 DEX PancakeSwap 上,Worker 代币的当前价格为 US$0.000004141。Worker 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.09。Worker 代币合约地址为 0x72C6a30bfF5cF17faa49DDfBB313AA1D69490fD3,市场总值为 US$4,141.83。流动性池合约地址为 0x416D23121c82FCebDaE5E3F6Fa3CC519A967b5a8,锁仓总价值 (TVL) 为 US$1.17。Worker/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Worker/WBNB 的流动性为 US$1.17,合约地址为 0x416D23121c82FCebDaE5E3F6Fa3CC519A967b5a8。

Worker/WBNB 池在过去 24 小时内总交易笔数为 1,其中 1 笔为买入交易,0 笔为卖出交易。

Worker/WBNB 池在过去 24 小时内的交易量为 US$0.09。

1 Worker 兑换 WBNB 的汇率为 0.000000005858, 记录时间为 UTC 20:52。

今天 1 Worker 兑换成美元的价格为 US$0.000004141。

Worker-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/08/2805:26:49buyUS$0.08891US$0.0541410.00010940.08585821,468.080xd3...f093
2026/08/2315:25:09sellUS$0.001214US$0.053070.0521610.084415395.450x28...b416
2026/08/2315:25:09sellUS$0.05064US$0.053070.000080830.08441516,496.210x28...b416
2026/08/0311:12:40sellUS$0.03334US$0.0533770.000056870.085769,872.820x13...02cc
2026/07/2116:16:12sellUS$0.02827US$0.0536210.000051980.0862927,807.890x72...e8dd
2026/07/1903:42:28sellUS$0.001211US$0.0540230.0524250.087068300.950x30...78a9
2026/07/1903:42:28sellUS$0.03302US$0.0540230.000061810.0870688,208.20x30...78a9
2026/06/3006:59:28sellUS$0.001074US$0.0544750.0527730.088091240.080x0d...1abc
2026/06/3006:59:28sellUS$0.08818US$0.0544750.000190.08809119,702.560x0d...1abc
2026/06/2913:46:11sellUS$0.1002US$0.0563780.00021530.07115915,717.620xfe...8004
2026/06/2913:46:11sellUS$0.002101US$0.0563780.0553660.071159329.470xfe...8004
2026/06/2604:36:32buyUS$0.01362US$0.0590420.000024290.0716121,506.320x98...1f75
2026/06/2223:18:46buyUS$0.01299US$0.0591870.000022050.0715581,414.860x28...3dac
2026/06/0922:52:29buyUS$0.01394US$0.058950.000023470.0715071,557.860xe0...d608
2026/06/0800:03:03buyUS$0.1465US$0.0589210.00031420.07147716,423.460xaa...a6be
2026/06/0800:03:03sellUS$0.1531US$0.0589210.00031310.07147717,171.370xc5...7726
2026/06/0800:03:03sellUS$0.0128US$0.0589210.000033030.0714771,434.80xc5...7726
2026/06/0522:46:26buyUS$0.01517US$0.0589310.000024940.0715491,698.720xb8...2024
2026/06/0522:46:27buyUS$0.01437US$0.0587880.000024940.0715241,636.110x5b...2330
2026/06/0502:39:51buyUS$0.07477US$0.0586130.00011410.0714378,681.790xa8...7e58