WhatToFarm
/
开始
12 Swap

Worker-WBNB 配对信息

价格 USD
US$0.00002404
价格
0.072416 WBNB
TVL
US$3.36
市值
US$2.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
207%
分享
交易
5
买入
5
卖出
0
交易量
1
Telegram 价格警报
交易对:
0x416D23121c82FCebDaE5E3F6Fa3CC519A967b5a8
Worker:
0x72C6a30bfF5cF17faa49DDfBB313AA1D69490fD3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Worker:
69,880.04
池化 WBNB:
US$0.001688

Worker/WBNB 在 BNB Chain 的价格统计

截至 2025年9月18日,在 DEX PancakeSwap 上,Worker 代币的当前价格为 US$0.00002404。Worker 价格在过去 24 小时内变化了 上涨 207%。过去 24 小时的交易历史包含 5 笔交易,总交易量为 US$0.73。Worker 代币合约地址为 0x72C6a30bfF5cF17faa49DDfBB313AA1D69490fD3,市场总值为 US$24,042.24。流动性池合约地址为 0x416D23121c82FCebDaE5E3F6Fa3CC519A967b5a8,锁仓总价值 (TVL) 为 US$3.36。Worker/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Worker/WBNB 的流动性为 US$3.36,合约地址为 0x416D23121c82FCebDaE5E3F6Fa3CC519A967b5a8。

Worker/WBNB 池在过去 24 小时内总交易笔数为 5,其中 5 笔为买入交易,0 笔为卖出交易。

Worker/WBNB 池在过去 24 小时内的交易量为 US$0.73。

1 Worker 兑换 WBNB 的汇率为 0.00000002416, 记录时间为 UTC 19:47。

今天 1 Worker 兑换成美元的价格为 US$0.00002404。

Worker-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/09/1815:24:13buyUS$0.3003US$0.000024040.00030190.07241615,171.760x68...9f14
2025/09/1812:49:22buyUS$0.127US$0.000016190.00012790.071638,624.750x57...b01b
2025/09/1812:43:49buyUS$0.1786US$0.000013340.00017990.07134415,579.460x24...db09
2025/09/1805:06:28buyUS$0.1057US$0.05980.00010650.08987611,943.090xc5...bf17
2025/09/1804:51:30buyUS$0.01861US$0.0578280.000018760.0878882,378.470xcc...bcbf
2025/09/1714:48:44buyUS$0.01727US$0.0571960.000018210.0875892,400.520x37...4e00
2025/09/1714:46:55buyUS$0.01694US$0.0569240.000017870.0873022,447.230xc9...35ee
2025/09/1714:19:37buyUS$0.01665US$0.0566770.000017520.0870262,494.840x65...65a0
2025/09/1714:10:01buyUS$0.01634US$0.0564250.000017190.086762,543.390x3d...9cb2
2025/09/1714:06:52buyUS$0.01602US$0.0561820.000016860.0865052,592.880xe1...2bd2
2025/09/1704:54:59sellUS$0.1055US$0.056070.00011060.08636515,447.730xf3...c7f6
2025/09/1704:54:59sellUS$0.003919US$0.056070.0541090.086365506.620xf3...c7f6
2025/09/1704:45:18buyUS$0.0997US$0.0577940.00010430.08815614,278.030x36...8b63
2025/09/1502:59:53buyUS$0.01555US$0.055950.000016740.0864062,613.750x28...0546
2025/09/1417:10:42buyUS$0.01521US$0.0557090.000016420.0861642,664.660x96...e1dd
2025/09/1309:17:56sellUS$0.1682US$0.0555860.00018160.08603124,833.110x03...8129
2025/09/1111:03:11sellUS$0.02589US$0.0582190.000028770.0891313,150.70x16...4490
2025/09/1111:03:11sellUS$0.005034US$0.0580140.0555930.088903592.670x16...4490
2025/09/0707:19:29buyUS$0.01752US$0.0580920.000020230.0893412,166.160x0f...7bd1
2025/09/0707:15:44buyUS$0.01719US$0.0577860.000019840.0889882,208.310x6c...e701