WhatToFarm
/
开始
12 Swap

Worker-WBNB 配对信息

价格 USD
US$0.00002185
价格
0.072471 WBNB
TVL
US$3.01
市值
US$2.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x416D23121c82FCebDaE5E3F6Fa3CC519A967b5a8
Worker:
0x72C6a30bfF5cF17faa49DDfBB313AA1D69490fD3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Worker:
69,039.68
池化 WBNB:
US$0.001706

Worker/WBNB 在 BNB Chain 的价格统计

截至 2025年12月19日,在 DEX PancakeSwap 上,Worker 代币的当前价格为 US$0.00002185。Worker 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。Worker 代币合约地址为 0x72C6a30bfF5cF17faa49DDfBB313AA1D69490fD3,市场总值为 US$21,855.32。流动性池合约地址为 0x416D23121c82FCebDaE5E3F6Fa3CC519A967b5a8,锁仓总价值 (TVL) 为 US$3.02。Worker/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Worker/WBNB 的流动性为 US$3.02,合约地址为 0x416D23121c82FCebDaE5E3F6Fa3CC519A967b5a8。

Worker/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

Worker/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 Worker 兑换 WBNB 的汇率为 0.00000002471, 记录时间为 UTC 20:28。

今天 1 Worker 兑换成美元的价格为 US$0.00002185。

Worker-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/12/1302:18:13sellUS$0.004799US$0.000021850.056520.072471219.60xf6...84a2
2025/12/1302:18:13sellUS$0.1317US$0.000021850.00016270.0724716,026.490xf6...84a2
2025/12/0219:43:53buyUS$0.2291US$0.000026390.00030490.0729838,681.070x7d...3eaf
2025/12/0219:43:53sellUS$0.2399US$0.000026390.00031610.0729839,089.690xe0...604d
2025/11/3001:29:36buyUS$0.03179US$0.000025910.000036390.0729661,226.660x1a...c9fc
2025/11/2303:11:31sellUS$0.06576US$0.000024460.0000930.0729022,688.060x66...10b1
2025/11/2303:11:31sellUS$0.09989US$0.000024460.00012620.0729024,082.760x66...10b1
2025/11/1923:54:08buyUS$0.03519US$0.000031780.00003950.0735671,107.450xdd...433e
2025/11/1911:09:43buyUS$0.03523US$0.000031750.000038090.0734331,109.490x3b...6711
2025/11/1908:20:41buyUS$0.03589US$0.000030670.000038660.0733031,170.290xd2...79c7
2025/11/1612:17:50buyUS$0.04681US$0.000029550.000050.0731561,583.790x00...3266
2025/11/1612:17:38sellUS$2.45US$0.000028720.0010590.07306885,527.860xf5...e057
2025/11/1612:17:46buyUS$0.04681US$0.000028040.000050.0729951,669.130x53...8ed9
2025/11/1612:17:37buyUS$0.1838US$0.000028720.0001710.0730686,399.50xc6...e38d
2025/11/1612:17:38buyUS$2.43US$0.000028720.0010410.07306884,705.650xfe...6f83
2025/11/1612:17:38sellUS$0.00963US$0.000027290.000010280.072915352.810xf5...e057
2025/11/1612:17:39buyUS$0.009902US$0.000028720.000010.073068344.660x5b...0a64
2025/11/1612:17:39buyUS$0.01202US$0.000028720.0000120.073068418.560x7d...5fdb
2025/11/1612:16:55buyUS$0.1776US$0.000022660.00017090.0724217,836.620xb1...0330
2025/11/1604:09:12buyUS$0.02595US$0.000018030.000027710.0719251,439.220x38...f8dc