WhatToFarm
/
开始
12 Swap

Worker-WBNB 配对信息

价格 USD
US$0.058613
价格
0.071437 WBNB
TVL
US$1.56
市值
US$8613.4
5分钟
0%
1小时
0%
4小时
0%
24小时
20.35%
分享
交易
2
买入
2
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x416D23121c82FCebDaE5E3F6Fa3CC519A967b5a8
Worker:
0x72C6a30bfF5cF17faa49DDfBB313AA1D69490fD3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Worker:
90,589.71
池化 WBNB:
US$0.001301

Worker/WBNB 在 BNB Chain 的价格统计

截至 2026年6月5日,在 DEX PancakeSwap 上,Worker 代币的当前价格为 US$0.000008613。Worker 价格在过去 24 小时内变化了 上涨 20.35%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$0.21。Worker 代币合约地址为 0x72C6a30bfF5cF17faa49DDfBB313AA1D69490fD3,市场总值为 US$8,613.38。流动性池合约地址为 0x416D23121c82FCebDaE5E3F6Fa3CC519A967b5a8,锁仓总价值 (TVL) 为 US$1.56。Worker/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Worker/WBNB 的流动性为 US$1.56,合约地址为 0x416D23121c82FCebDaE5E3F6Fa3CC519A967b5a8。

Worker/WBNB 池在过去 24 小时内总交易笔数为 2,其中 2 笔为买入交易,0 笔为卖出交易。

Worker/WBNB 池在过去 24 小时内的交易量为 US$0.21。

1 Worker 兑换 WBNB 的汇率为 0.00000001437, 记录时间为 UTC 14:32。

今天 1 Worker 兑换成美元的价格为 US$0.000008613。

Worker-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/0502:39:51buyUS$0.07477US$0.0586130.00011410.0714378,681.790xa8...7e58
2026/06/0502:28:42buyUS$0.1348US$0.0571560.00018980.07119618,840.160xb8...831c
2026/05/2508:30:37buyUS$0.01217US$0.0554960.000018420.0883132,215.940x0d...0681
2026/05/2508:30:37buyUS$0.01285US$0.0555850.000018420.0884482,300.790x02...f379
2026/05/2504:19:08buyUS$0.01023US$0.0550740.000015580.0877292,016.770xad...a62e
2026/05/2412:11:20buyUS$0.01012US$0.054940.000015330.087482,050.350xe9...c004
2026/05/0319:17:39buyUS$0.01009US$0.0544770.00001630.087232,255.530xa7...138a
2026/04/2218:55:15buyUS$0.01082US$0.0545060.000016740.0869742,401.060xb2...aac4
2026/04/2211:30:42buyUS$0.002061US$0.0543810.0532090.086822470.50xc9...d442
2026/04/2211:30:41sellUS$0.002073US$0.0543540.0584360.08678476.260x8a...6253
2026/04/2211:30:41sellUS$0.2184US$0.0543540.00054770.0867850,166.450x8a...6253
2026/04/2211:30:40buyUS$0.2212US$0.0543540.00055860.0867850,808.260xb1...d1e2
2026/04/2001:19:45buyUS$0.00797US$0.054140.000012830.0866681,925.210x8e...9d52
2026/04/1406:38:44sellUS$0.06747US$0.0540270.00012520.08655616,755.990xbf...13ad
2026/04/1403:42:18sellUS$0.03469US$0.0552650.000059520.088556,588.020x7f...ff9c
2026/04/1403:33:03sellUS$0.04629US$0.0559080.00008070.0895957,835.660xe6...fa96
2026/04/1403:33:03sellUS$0.001505US$0.0559080.0528310.089595254.880xe6...fa96
2026/04/1023:27:29buyUS$0.01125US$0.0566670.000018570.0710991,688.680xea...8903
2026/04/1010:18:16buyUS$0.01186US$0.0563860.000019750.0710631,857.910x9e...4a10
2026/04/0903:56:07buyUS$0.01252US$0.0561570.000020840.0710242,034.320x7a...cb82