WhatToFarm
/
开始
12 Swap

Worker-WBNB 配对信息

价格 USD
US$0.054441
价格
0.087085 WBNB
TVL
US$1.15
市值
US$4441.9
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x416D23121c82FCebDaE5E3F6Fa3CC519A967b5a8
Worker:
0x72C6a30bfF5cF17faa49DDfBB313AA1D69490fD3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Worker:
127,829.33
池化 WBNB:
US$0.0009224

Worker/WBNB 在 BNB Chain 的价格统计

截至 2026年3月11日,在 DEX PancakeSwap 上,Worker 代币的当前价格为 US$0.000004441。Worker 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。Worker 代币合约地址为 0x72C6a30bfF5cF17faa49DDfBB313AA1D69490fD3,市场总值为 US$4,441.88。流动性池合约地址为 0x416D23121c82FCebDaE5E3F6Fa3CC519A967b5a8,锁仓总价值 (TVL) 为 US$1.16。Worker/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Worker/WBNB 的流动性为 US$1.16,合约地址为 0x416D23121c82FCebDaE5E3F6Fa3CC519A967b5a8。

Worker/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

Worker/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 Worker 兑换 WBNB 的汇率为 0.000000007085, 记录时间为 UTC 11:38。

今天 1 Worker 兑换成美元的价格为 US$0.000004441。

Worker-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/0311:53:13buyUS$0.01192US$0.0544410.000019010.0870852,683.760xaa...2338
2026/02/0914:03:02buyUS$0.01065US$0.0542680.0000170.0868092,496.890xee...1101
2026/02/0722:58:36buyUS$0.009988US$0.0541740.000015380.0864292,393.020xe9...7955
2026/02/0722:58:37buyUS$0.00596US$0.0542920.0591810.0866121,388.480xc5...210d
2026/02/0709:58:03buyUS$0.01187US$0.053930.000018670.0861793,021.640x46...730f
2026/02/0709:58:03buyUS$0.01072US$0.0540070.000015870.08632,675.460x5f...7ee0
2026/02/0702:43:27buyUS$0.01022US$0.0537510.000015570.0857112,726.490x6b...5af7
2026/02/0202:58:54sellUS$0.005968US$0.0552380.0599540.085591,139.280xee...326a
2026/02/0202:58:54sellUS$0.1501US$0.0552380.00019910.0855928,662.110xee...326a
2026/01/2803:21:44buyUS$0.2122US$0.0582790.00018570.08883425,632.780xd5...f8a0
2026/01/2802:56:05buyUS$0.1572US$0.0555430.000140.08591528,363.460xa1...021e
2026/01/2710:13:44sellUS$0.001327US$0.0538420.0518580.084099345.530xff...9577
2026/01/2710:13:44sellUS$0.08284US$0.0538420.0001010.08409921,560.710xff...9577
2026/01/2312:29:01sellUS$0.1144US$0.0550580.00014380.08539822,620.920x3e...22d6
2026/01/2312:29:01sellUS$0.005177US$0.0550580.0577420.0853981,023.480x3e...22d6
2026/01/2300:43:08sellUS$0.2637US$0.0571560.00023670.08763636,851.050xec...9e72
2026/01/2300:43:08buyUS$0.01124US$0.0570840.0000120.0875591,587.440x8c...3941
2026/01/2300:43:08buyUS$0.2083US$0.0571560.00017640.08763629,118.020xf9...4c2f
2026/01/2300:43:08sellUS$0.2305US$0.0571560.00037280.08763632,208.860xec...9e72
2026/01/1312:36:43sellUS$15.39US$0.000014480.0013760.071592106.31万0xcf...d4e0