WhatToFarm
/
开始
12 Swap

WONKA-WBNB 配对信息

价格 USD
US$0.0122486
价格
0.0152959 WBNB
TVL
US$0.07897
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
29
买入
25
卖出
4
交易量
4968万
Telegram 价格警报
交易对:
0xCe580a4108eA69d40486abA056a27c909608C640
WONKA:
0x114282B3212f00044A23cF5f583b1F1a55AcB917
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 WONKA:
1592.29亿
池化 WBNB:
US$0.000047

WONKA/WBNB 在 BNB Chain 的价格统计

截至 2025年11月24日,在 DEX PancakeSwap 上,WONKA 代币的当前价格为 US$0.0000000000002486。WONKA 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 29 笔交易,总交易量为 US$49,683,246.62。WONKA 代币合约地址为 0x114282B3212f00044A23cF5f583b1F1a55AcB917,市场总值为 US$0.00。流动性池合约地址为 0xCe580a4108eA69d40486abA056a27c909608C640,锁仓总价值 (TVL) 为 US$0.08。WONKA/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 WONKA/WBNB 的流动性为 US$0.08,合约地址为 0xCe580a4108eA69d40486abA056a27c909608C640。

WONKA/WBNB 池在过去 24 小时内总交易笔数为 29,其中 25 笔为买入交易,4 笔为卖出交易。

WONKA/WBNB 池在过去 24 小时内的交易量为 US$49,683,246.62。

1 WONKA 兑换 WBNB 的汇率为 0.0000000000000002959, 记录时间为 UTC 09:28。

今天 1 WONKA 兑换成美元的价格为 US$0.0000000000002486。

WONKA-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/11/2404:43:19buyUS$0.0103123US$0.01224860.01337170.0152959125.610xa9...02c4
2025/11/2404:43:16buyUS$0.091254US$0.01224860.01214920.0152959504.460x46...1151
2025/11/2404:43:16buyUS$2482.54万US$0.0122480.0000120.0152951100,100,099.48万亿0x86...5ebc
2025/11/2404:43:16buyUS$0.1148US$0.0122480.0000350.01529514632.57亿0xf6...d01e
2025/11/2404:43:15sellUS$2482.54万US$0.01224846.050.0152951100,100,100.1万亿0x25...4061
2025/11/2404:41:02buyUS$2,704.35US$0.241130.000285411,215.510x66...b49f
2025/11/2404:40:06buyUS$4,140.53US$0.21074.410.000249419,644.670x02...75d3
2025/11/2404:38:56buyUS$1,243.22US$0.16281.480.00019387,635.590x00...6610
2025/11/2404:37:50buyUS$2,625.75US$0.15622.890.000185916,809.30xa1...d4c5
2025/11/2404:36:49buyUS$705.61US$0.12990.840.00015475,429.70x73...fc71
2025/11/2404:35:37buyUS$1,075.22US$0.12191.280.00014518,818.760x64...c2b9
2025/11/2404:34:35buyUS$848.42US$0.11351.010.00013527,469.440x34...dc9c
2025/11/2404:33:12buyUS$2,209.49US$0.11022.420.000130620,032.390x92...2c48
2025/11/2404:31:55buyUS$1,164.66US$0.089531.380.00010613,008.220x13...3fb9
2025/11/2404:31:14sellUS$1,163.66US$0.084951.440.000100713,697.570x30...bcec
2025/11/2404:30:07buyUS$1,333.53US$0.093731.510.000111714,227.010x42...0cc5
2025/11/2404:29:01buyUS$1,015.1US$0.080641.210.0000961212,587.940xe3...458f
2025/11/2404:27:49buyUS$1,734.41US$0.076881.920.0000916422,559.80x4e...7d57
2025/11/2404:26:54buyUS$167.78US$0.06560.20.00007822,557.460x65...1365
2025/11/2404:25:38buyUS$1,876.04US$0.06492.050.0000773628,905.730x16...af75