WhatToFarm
/
开始
12 Swap

WON-WBNB 配对信息

价格 USD
US$0.051168
价格
0.082088 WBNB
TVL
US$32.8
市值
US$116.84
5分钟
0%
1小时
0%
4小时
-99.98%
24小时
-99.98%
分享
交易
279
买入
139
卖出
140
交易量
3万
Telegram 价格警报
交易对:
0x2075b7435129efC4104529Ab53e1331A7Ba35162
WON:
0x145DC51694A1659038Bbc7602bAb588829aee15D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 WON:
1401.17万
池化 WBNB:
US$0.02932

WON/WBNB 在 BNB Chain 的价格统计

截至 2026年6月30日,在 DEX PancakeSwap 上,WON 代币的当前价格为 US$0.000001168。WON 价格在过去 24 小时内变化了 下跌 -99.98%。过去 24 小时的交易历史包含 279 笔交易,总交易量为 US$28,976.08。WON 代币合约地址为 0x145DC51694A1659038Bbc7602bAb588829aee15D,市场总值为 US$116.84。流动性池合约地址为 0x2075b7435129efC4104529Ab53e1331A7Ba35162,锁仓总价值 (TVL) 为 US$32.81。WON/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 WON/WBNB 的流动性为 US$32.81,合约地址为 0x2075b7435129efC4104529Ab53e1331A7Ba35162。

WON/WBNB 池在过去 24 小时内总交易笔数为 279,其中 139 笔为买入交易,140 笔为卖出交易。

WON/WBNB 池在过去 24 小时内的交易量为 US$28,976.08。

1 WON 兑换 WBNB 的汇率为 0.000000002088, 记录时间为 UTC 02:54。

今天 1 WON 兑换成美元的价格为 US$0.000001168。

WON-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/2923:54:24sellUS$0.008137US$0.0511680.000014540.0820886,964.410xfa...f9aa
2026/06/2922:36:05sellUS$0.009724US$0.0511720.000017340.082098,295.850xbd...c886
2026/06/2922:35:03sellUS$0.001099US$0.0511730.0519610.082092937.310xb0...413c
2026/06/2921:31:26sellUS$0.006901US$0.0511730.000012310.0820935,881.990x3e...46bf
2026/06/2921:30:35sellUS$0.01604US$0.0511740.000028630.08209613,661.980xf1...53a0
2026/06/2921:28:36sellUS$0.04226US$0.0511780.000075450.08210335,870.970x1d...11c0
2026/06/2921:27:40sellUS$0.008286US$0.0511810.000014790.082117,011.970x34...c96a
2026/06/2921:27:29sellUS$0.02368US$0.0511830.000042290.08211420,005.70xc4...d220
2026/06/2921:27:20sellUS$0.003208US$0.0511850.055730.0821172,705.990x25...2336
2026/06/2921:26:17sellUS$0.3025US$0.0511890.00065820.082123254,456.260x0f...4669
2026/06/2921:25:59sellUS$0.02352US$0.0517880.000042010.08319413,1530x21...3d81
2026/06/2921:25:36sellUS$0.1669US$0.0518130.00041180.08323992,035.230x2f...c1e1
2026/06/2921:25:26sellUS$0.00001307US$0.0534670.0723350.0861923.770x2c...27a2
2026/06/2921:25:12sellUS$0.07495US$0.0534760.00018440.08620721,561.260x78...33c5
2026/06/2921:24:57sellUS$0.3563US$0.056630.012920.07118353,748.180xe3...16e3
2026/06/2921:22:32sellUS$1.61US$0.0027410.0034180.054894590.640x56...d98e
2026/06/2921:22:24sellUS$1.72US$0.0038510.0035760.056877447.920xef...1754
2026/06/2921:22:18sellUS$1.81US$0.0052140.0037080.05931348.420x84...ef36
2026/06/2921:22:13sellUS$1.29US$0.0068450.0025110.00001222189.580x79...d79c
2026/06/2921:22:02sellUS$0.5251US$0.0082950.00093770.0000148163.30xc0...4fda