WhatToFarm
/
开始
12 Swap

Women Education-WBNB 配对信息

价格 USD
US$0.056143
价格
0.071078 WBNB
TVL
US$3.27
市值
US$4.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
25.29%
分享
交易
36
买入
36
卖出
0
交易量
3849
Telegram 价格警报
交易对:
0xf43588FbDCaE057adc1a1bDaB10A858a332B511b
Women Education:
0x92Bce8B9EdED80EA1e2b0A75EB412c9DBa7F64B2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Women Education:
266,606.74
池化 WBNB:
US$0.002879

Women Education/WBNB 在 BNB Chain 的价格统计

截至 2026年7月9日,在 DEX PancakeSwap 上,Women Education 代币的当前价格为 US$0.000006143。Women Education 价格在过去 24 小时内变化了 上涨 25.29%。过去 24 小时的交易历史包含 36 笔交易,总交易量为 US$3,848.70。Women Education 代币合约地址为 0x92Bce8B9EdED80EA1e2b0A75EB412c9DBa7F64B2,市场总值为 US$41,773.22。流动性池合约地址为 0xf43588FbDCaE057adc1a1bDaB10A858a332B511b,锁仓总价值 (TVL) 为 US$3.28。Women Education/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Women Education/WBNB 的流动性为 US$3.28,合约地址为 0xf43588FbDCaE057adc1a1bDaB10A858a332B511b。

Women Education/WBNB 池在过去 24 小时内总交易笔数为 36,其中 36 笔为买入交易,0 笔为卖出交易。

Women Education/WBNB 池在过去 24 小时内的交易量为 US$3,848.70。

1 Women Education 兑换 WBNB 的汇率为 0.00000001078, 记录时间为 UTC 10:00。

今天 1 Women Education 兑换成美元的价格为 US$0.000006143。

Women Education-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/0904:35:49buyUS$0.006832US$0.0560960.0000120.071071,120.760xbf...6a25
2026/07/0904:35:52buyUS$0.005693US$0.0561430.000010.071078926.840xe7...f59e
2026/07/0904:28:21buyUS$82.49US$0.0560430.14520.0710631364.87万0x03...b45f
2026/07/0904:28:04buyUS$126.2US$0.0560070.22220.0710572100.57万0x71...f14b
2026/07/0904:25:53buyUS$135.21US$0.0559640.23810.071052267.01万0xc8...ace9
2026/07/0904:25:18buyUS$104.48US$0.0559250.1840.0710431763.45万0xd3...31be
2026/07/0904:24:48buyUS$93.04US$0.0558910.16390.0710371579.36万0x49...8097
2026/07/0904:24:07buyUS$100.16US$0.0558610.17640.0710321708.89万0xf5...637f
2026/07/0904:23:30buyUS$104.49US$0.0558290.1840.0710261792.63万0xc4...1a0e
2026/07/0904:23:12buyUS$53.09US$0.0558030.09350.071021914.91万0x80...8212
2026/07/0904:22:29buyUS$172.94US$0.0557660.30460.0710152999.36万0xb8...28a0
2026/07/0904:21:49buyUS$171.82US$0.0557090.30270.0710053009.45万0xe4...ba72
2026/07/0904:21:09buyUS$72.96US$0.0556720.12850.0899891286.33万0x8d...9951
2026/07/0904:20:45buyUS$91.14US$0.0556460.16050.0899431614.09万0x01...9802
2026/07/0904:20:06buyUS$98.13US$0.0556170.17280.089891747.07万0x1f...0792
2026/07/0904:19:16buyUS$90.75US$0.0555870.15980.0898381624.27万0x3d...7655
2026/07/0904:18:42buyUS$153.93US$0.0555510.27090.089772772.69万0x26...35d0
2026/07/0904:18:15buyUS$127.94US$0.0555060.22520.0896922323.47万0xda...f504
2026/07/0904:17:47buyUS$119.75US$0.0554670.21080.0896242190.32万0xd1...5bd5
2026/07/0904:17:23buyUS$60.3US$0.0554410.10610.0895741108.12万0x47...93ff