Women Education-WBNB 配对信息
价格 USD
US$0.056143
价格
0.071078 WBNB
TVL
US$3.27
市值
US$4.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
25.29%
分享
交易
36
买入
36
卖出
0
交易量
3849
- 池化 Women Education:
- 266,606.74
- 池化 WBNB:
- US$0.002879
Women Education/WBNB 在 BNB Chain 的价格统计
截至 2026年7月9日,在 DEX PancakeSwap 上,Women Education 代币的当前价格为 US$0.000006143。Women Education 价格在过去 24 小时内变化了 上涨 25.29%。过去 24 小时的交易历史包含 36 笔交易,总交易量为 US$3,848.70。Women Education 代币合约地址为 0x92Bce8B9EdED80EA1e2b0A75EB412c9DBa7F64B2,市场总值为 US$41,773.22。流动性池合约地址为 0xf43588FbDCaE057adc1a1bDaB10A858a332B511b,锁仓总价值 (TVL) 为 US$3.28。Women Education/WBNB 交易对在 BNB Chain 上进行交易。
常见问题
Women Education/WBNB 当前的流动性是多少?
当前 Women Education/WBNB 的流动性为 US$3.28,合约地址为 0xf43588FbDCaE057adc1a1bDaB10A858a332B511b。
Women Education/WBNB 池在过去 24 小时内有多少笔交易?
Women Education/WBNB 池在过去 24 小时内总交易笔数为 36,其中 36 笔为买入交易,0 笔为卖出交易。
Women Education/WBNB 池在过去 24 小时的交易量是多少?
Women Education/WBNB 池在过去 24 小时内的交易量为 US$3,848.70。
1 Women Education 兑换 WBNB 的汇率是多少?
1 Women Education 兑换 WBNB 的汇率为 0.00000001078, 记录时间为 UTC 10:00。
1 Women Education 兑换成美元多少钱?
今天 1 Women Education 兑换成美元的价格为 US$0.000006143。
Women Education-WBNB 价格图表
| 日期 | 时间 | 价格 $ | 价格 WBNB | 做市商 | 交易 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2026/07/09 | 04:35:49 | buy | US$0.006832 | US$0.056096 | 0.000012 | 0.07107 | 1,120.76 | 0xbf...6a25 | |
| 2026/07/09 | 04:35:52 | buy | US$0.005693 | US$0.056143 | 0.00001 | 0.071078 | 926.84 | 0xe7...f59e | |
| 2026/07/09 | 04:28:21 | buy | US$82.49 | US$0.056043 | 0.1452 | 0.071063 | 1364.87万 | 0x03...b45f | |
| 2026/07/09 | 04:28:04 | buy | US$126.2 | US$0.056007 | 0.2222 | 0.071057 | 2100.57万 | 0x71...f14b | |
| 2026/07/09 | 04:25:53 | buy | US$135.21 | US$0.055964 | 0.2381 | 0.07105 | 2267.01万 | 0xc8...ace9 | |
| 2026/07/09 | 04:25:18 | buy | US$104.48 | US$0.055925 | 0.184 | 0.071043 | 1763.45万 | 0xd3...31be | |
| 2026/07/09 | 04:24:48 | buy | US$93.04 | US$0.055891 | 0.1639 | 0.071037 | 1579.36万 | 0x49...8097 | |
| 2026/07/09 | 04:24:07 | buy | US$100.16 | US$0.055861 | 0.1764 | 0.071032 | 1708.89万 | 0xf5...637f | |
| 2026/07/09 | 04:23:30 | buy | US$104.49 | US$0.055829 | 0.184 | 0.071026 | 1792.63万 | 0xc4...1a0e | |
| 2026/07/09 | 04:23:12 | buy | US$53.09 | US$0.055803 | 0.0935 | 0.071021 | 914.91万 | 0x80...8212 | |
| 2026/07/09 | 04:22:29 | buy | US$172.94 | US$0.055766 | 0.3046 | 0.071015 | 2999.36万 | 0xb8...28a0 | |
| 2026/07/09 | 04:21:49 | buy | US$171.82 | US$0.055709 | 0.3027 | 0.071005 | 3009.45万 | 0xe4...ba72 | |
| 2026/07/09 | 04:21:09 | buy | US$72.96 | US$0.055672 | 0.1285 | 0.089989 | 1286.33万 | 0x8d...9951 | |
| 2026/07/09 | 04:20:45 | buy | US$91.14 | US$0.055646 | 0.1605 | 0.089943 | 1614.09万 | 0x01...9802 | |
| 2026/07/09 | 04:20:06 | buy | US$98.13 | US$0.055617 | 0.1728 | 0.08989 | 1747.07万 | 0x1f...0792 | |
| 2026/07/09 | 04:19:16 | buy | US$90.75 | US$0.055587 | 0.1598 | 0.089838 | 1624.27万 | 0x3d...7655 | |
| 2026/07/09 | 04:18:42 | buy | US$153.93 | US$0.055551 | 0.2709 | 0.08977 | 2772.69万 | 0x26...35d0 | |
| 2026/07/09 | 04:18:15 | buy | US$127.94 | US$0.055506 | 0.2252 | 0.089692 | 2323.47万 | 0xda...f504 | |
| 2026/07/09 | 04:17:47 | buy | US$119.75 | US$0.055467 | 0.2108 | 0.089624 | 2190.32万 | 0xd1...5bd5 | |
| 2026/07/09 | 04:17:23 | buy | US$60.3 | US$0.055441 | 0.1061 | 0.089574 | 1108.12万 | 0x47...93ff |